Nuin Tek

012340
🏛️ south-korea →
490.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 501.00 504.00 501.00 502.00 0.3K
09:05 502.00 502.00 502.00 502.00 1.4K
09:10 502.00 502.00 501.00 501.00 0.4K
09:15 500.00 500.00 500.00 500.00 3.0K
09:20 501.00 501.00 501.00 501.00 0.0K
09:25 501.00 501.00 501.00 501.00 0.0K
09:30 501.00 501.00 501.00 501.00 0.0K
09:35 500.00 500.00 500.00 500.00 6.2K
09:40 500.00 500.00 500.00 500.00 0.1K
09:45 500.00 500.00 500.00 500.00 0.0K
09:50 500.00 500.00 500.00 500.00 0.0K
10:00 500.00 500.00 500.00 500.00 0.0K
10:05 500.00 500.00 500.00 500.00 3.0K
10:10 500.00 500.00 500.00 500.00 0.0K
10:15 499.00 500.00 499.00 500.00 0.0K
10:20 500.00 500.00 500.00 500.00 1.0K
10:25 500.00 500.00 500.00 500.00 0.0K
10:30 500.00 500.00 500.00 500.00 0.0K
10:35 500.00 500.00 500.00 500.00 0.5K
10:40 499.00 500.00 499.00 500.00 1.5K
11:05 500.00 500.00 498.00 498.00 1.1K
11:25 498.00 500.00 498.00 498.00 0.1K
11:50 499.00 499.00 499.00 499.00 0.0K
11:55 500.00 500.00 500.00 500.00 0.0K
12:05 500.00 500.00 500.00 500.00 0.0K
12:30 500.00 500.00 500.00 500.00 0.0K
12:40 499.00 500.00 499.00 500.00 0.0K
13:05 500.00 500.00 500.00 500.00 0.2K
13:10 500.00 500.00 500.00 500.00 3.0K
13:20 500.00 500.00 500.00 500.00 0.0K
13:40 501.00 501.00 501.00 501.00 0.0K
13:45 501.00 501.00 501.00 501.00 0.5K
14:00 501.00 501.00 501.00 501.00 0.0K
14:05 500.00 500.00 500.00 500.00 0.2K
14:50 501.00 501.00 501.00 501.00 0.1K
15:00 501.00 501.00 501.00 501.00 0.0K
15:15 501.00 501.00 501.00 501.00 0.2K
15:25 501.00 501.00 501.00 501.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available