Nuri Telecom

040160
🏛️ south-korea →
3,835.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
09:05 2,675.00 2,700.00 2,655.00 2,690.00 0.2K
09:10 2,650.00 2,680.00 2,650.00 2,675.00 0.6K
09:15 2,645.00 2,675.00 2,645.00 2,675.00 0.8K
09:20 2,670.00 2,675.00 2,670.00 2,675.00 0.0K
09:25 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
09:35 2,670.00 2,675.00 2,670.00 2,675.00 0.0K
09:40 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:45 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:50 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
10:00 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:20 2,670.00 2,690.00 2,670.00 2,690.00 0.1K
10:35 2,690.00 2,690.00 2,685.00 2,685.00 0.0K
10:50 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:55 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:00 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
11:05 2,685.00 2,690.00 2,685.00 2,685.00 0.1K
11:10 2,660.00 2,680.00 2,660.00 2,680.00 0.0K
12:25 2,665.00 2,680.00 2,650.00 2,680.00 1.4K
12:50 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:00 2,665.00 2,665.00 2,660.00 2,660.00 0.0K
13:05 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:10 2,675.00 2,695.00 2,675.00 2,695.00 0.8K
13:20 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:30 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:40 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:45 2,695.00 2,695.00 2,675.00 2,675.00 0.0K
13:50 2,665.00 2,690.00 2,665.00 2,690.00 1.6K
14:05 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
14:10 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
14:15 2,695.00 2,695.00 2,695.00 2,695.00 0.4K
14:35 2,670.00 2,690.00 2,670.00 2,690.00 0.0K
14:55 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
15:05 2,690.00 2,690.00 2,685.00 2,685.00 0.9K
15:10 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
15:15 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
15:25 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available