3,835.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,785.00 | 2,785.00 | 2,780.00 | 2,785.00 | 1.8K |
| 09:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 09:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 09:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 09:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 09:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 09:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 10:35 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 10:55 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 11:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 11:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 11:45 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 0.2K |
| 11:50 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 11:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:50 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.4K |
| 12:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 13:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 13:25 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 13:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:35 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1.8K |
| 14:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:45 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 15:00 | 2,780.00 | 2,785.00 | 2,765.00 | 2,765.00 | 0.1K |
| 15:05 | 2,785.00 | 2,785.00 | 2,760.00 | 2,785.00 | 0.1K |
| 15:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 15:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 1.3K |