Nuri Telecom

040160
🏛️ south-korea →
3,835.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,615.00 2,635.00 2,615.00 2,635.00 0.2K
09:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
09:45 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
09:55 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:05 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:50 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:15 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:20 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:40 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:45 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:10 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:15 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:20 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:25 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:30 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:20 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:40 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:45 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:55 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
15:00 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:05 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
15:10 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
15:15 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:25 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available