Nuri Telecom

040160
🏛️ south-korea →
3,835.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,485.00 2,500.00 2,485.00 2,500.00 0.9K
09:05 2,470.00 2,495.00 2,470.00 2,495.00 0.0K
09:15 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:20 2,490.00 2,490.00 2,470.00 2,490.00 0.0K
09:30 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:35 2,482.00 2,485.00 2,480.00 2,480.00 0.1K
09:40 2,470.00 2,477.00 2,470.00 2,477.00 0.0K
09:45 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
09:50 2,477.00 2,477.00 2,470.00 2,470.00 0.0K
10:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:20 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
10:25 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
10:40 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
10:45 2,485.00 2,485.00 2,470.00 2,485.00 1.0K
11:00 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:10 2,460.00 2,480.00 2,460.00 2,480.00 1.3K
11:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:55 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:15 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
12:50 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:05 2,465.00 2,465.00 2,460.00 2,460.00 0.1K
13:10 2,460.00 2,465.00 2,460.00 2,465.00 0.0K
13:15 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
13:20 2,460.00 2,465.00 2,460.00 2,465.00 0.0K
13:30 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
13:35 2,460.00 2,465.00 2,455.00 2,455.00 0.0K
14:05 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
14:45 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
15:00 2,460.00 2,460.00 2,410.00 2,460.00 1.6K
15:10 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
15:15 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:25 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available