Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.03 32.03 29.00 32.03 1.2K
09:32 32.03 32.03 32.03 32.03 0.0K
09:33 32.03 32.03 32.03 32.03 0.0K
09:34 32.03 32.03 32.03 32.03 0.0K
09:35 32.03 32.03 32.03 32.03 0.0K
09:36 32.03 32.03 32.03 32.03 0.0K
09:37 32.03 32.03 32.03 32.03 0.0K
09:38 32.03 32.03 32.03 32.03 0.0K
09:39 32.03 32.03 32.03 32.03 0.0K
09:40 32.03 32.03 32.03 32.03 0.0K
09:41 32.03 32.03 32.03 32.03 0.0K
09:42 32.03 32.03 32.03 32.03 0.0K
09:43 32.03 32.03 32.03 32.03 0.0K
09:44 32.03 32.03 32.03 32.03 0.0K
09:45 32.03 32.03 32.03 32.03 0.0K
09:46 32.03 32.03 32.03 32.03 0.0K
09:47 32.03 32.03 32.03 32.03 0.0K
09:48 32.03 32.03 32.03 32.03 0.0K
09:49 32.03 32.03 32.03 32.03 0.0K
09:50 32.03 32.03 32.03 32.03 0.0K
09:51 32.03 32.03 31.54 31.54 0.5K
09:52 31.54 31.54 31.54 31.54 0.0K
09:53 31.54 31.54 31.54 31.54 0.0K
09:54 31.54 31.54 31.54 31.54 0.0K
09:55 31.54 31.54 31.54 31.54 0.0K
09:56 31.54 31.54 31.54 31.54 0.0K
09:57 31.54 31.54 31.54 31.54 0.0K
09:58 31.54 31.54 31.54 31.54 0.0K
09:59 31.54 31.54 31.54 31.54 0.1K
10:00 31.54 31.54 31.54 31.54 0.2K
10:01 31.54 31.54 31.54 31.54 0.0K
10:02 31.54 31.54 31.54 31.54 0.1K
10:03 31.54 31.54 31.54 31.54 0.1K
10:04 31.54 31.54 31.54 31.54 0.1K
10:05 31.54 31.54 31.54 31.54 0.0K
10:06 31.54 31.54 31.54 31.54 0.0K
10:07 31.54 31.54 31.54 31.54 0.0K
10:08 31.54 31.54 31.54 31.54 0.1K
10:09 31.54 31.54 31.54 31.54 0.0K
10:10 31.54 31.54 31.54 31.54 0.0K
10:11 31.54 31.54 31.54 31.54 0.0K
10:12 31.54 31.54 31.54 31.54 0.1K
10:13 31.54 31.54 31.54 31.54 0.0K
10:14 31.54 31.54 31.54 31.54 0.0K
10:15 31.54 31.54 31.54 31.54 0.0K
10:16 31.54 31.54 31.54 31.54 0.1K
10:17 31.54 31.54 31.54 31.54 0.1K
10:18 31.54 31.54 31.54 31.54 0.0K
10:19 31.54 31.54 31.54 31.54 0.0K
10:20 31.54 31.54 31.54 31.54 0.0K
10:21 31.54 31.54 31.54 31.54 0.0K
10:22 31.54 31.54 31.54 31.54 0.0K
10:23 31.54 31.54 31.54 31.54 0.0K
10:24 31.54 31.54 31.54 31.54 0.0K
10:25 31.54 31.54 31.54 31.54 0.0K
10:26 31.54 31.54 31.54 31.54 0.0K
10:27 31.54 31.54 31.54 31.54 0.0K
10:28 31.54 31.54 31.54 31.54 0.0K
10:29 31.54 31.54 31.54 31.54 0.0K
10:30 31.54 31.54 31.54 31.54 0.0K
10:31 31.54 31.54 31.54 31.54 0.0K
10:32 31.54 31.54 31.54 31.54 0.0K
10:33 31.54 31.54 31.54 31.54 0.0K
10:34 31.54 31.54 31.54 31.54 0.0K
10:35 31.54 31.54 31.54 31.54 0.0K
10:36 31.54 31.54 31.54 31.54 0.0K
10:37 31.54 31.54 31.54 31.54 0.1K
10:38 31.54 31.54 31.54 31.54 0.0K
10:39 32.42 32.42 32.42 32.42 0.1K
10:40 32.42 32.42 32.42 32.42 0.0K
10:41 32.42 32.42 32.42 32.42 0.0K
10:42 32.42 32.42 32.42 32.42 0.1K
10:43 32.42 32.42 32.42 32.42 0.0K
10:44 32.42 32.42 32.42 32.42 0.0K
10:45 32.42 32.42 32.42 32.42 0.1K
10:46 32.42 32.42 32.42 32.42 0.0K
10:47 32.42 32.42 32.42 32.42 0.1K
10:48 32.42 32.42 32.42 32.42 0.1K
10:49 32.42 32.42 32.42 32.42 0.1K
10:50 32.42 32.42 32.42 32.42 0.2K
10:51 32.42 32.42 32.42 32.42 0.0K
10:52 32.42 32.42 32.42 32.42 0.0K
10:53 32.42 32.42 32.42 32.42 0.1K
10:54 32.42 32.42 32.42 32.42 0.2K
10:55 32.42 32.42 32.42 32.42 0.1K
10:56 32.42 32.42 32.42 32.42 0.1K
10:57 32.42 32.42 32.42 32.42 0.2K
10:58 32.42 32.42 32.42 32.42 0.0K
10:59 32.42 32.42 32.42 32.42 0.0K
11:00 32.42 32.42 32.42 32.42 0.0K
11:01 32.42 32.42 32.42 32.42 0.1K
11:02 32.42 32.42 32.42 32.42 0.0K
11:03 32.83 32.83 32.83 32.83 0.3K
11:04 32.83 32.83 32.83 32.83 0.2K
11:05 32.83 32.83 32.83 32.83 0.0K
11:06 32.83 32.83 32.83 32.83 0.0K
11:07 32.83 32.83 32.83 32.83 0.0K
11:08 32.83 32.83 32.83 32.83 0.0K
11:09 32.83 32.83 32.83 32.83 0.0K
11:10 32.83 32.83 32.83 32.83 0.0K
11:11 32.83 32.83 32.83 32.83 0.0K
11:12 32.83 32.83 32.83 32.83 0.0K
11:13 32.83 32.83 32.83 32.83 0.0K
11:14 32.83 32.83 32.83 32.83 0.0K
11:15 32.83 32.83 32.83 32.83 0.0K
11:16 32.83 32.83 32.83 32.83 0.0K
11:17 32.83 32.83 32.83 32.83 0.0K
11:18 32.83 32.83 32.83 32.83 0.0K
11:19 32.83 32.83 32.83 32.83 0.0K
11:20 32.83 32.83 32.83 32.83 0.0K
11:21 32.83 32.83 32.83 32.83 0.0K
11:22 32.83 32.83 32.83 32.83 0.0K
11:23 32.83 32.83 32.83 32.83 0.1K
11:24 32.83 32.83 32.83 32.83 0.0K
11:25 32.83 32.83 32.83 32.83 0.0K
11:26 32.83 32.83 32.83 32.83 0.0K
11:27 32.83 32.83 32.83 32.83 0.0K
11:28 32.83 32.83 32.83 32.83 0.0K
11:29 32.83 32.83 32.83 32.83 0.0K
11:30 32.83 32.83 32.83 32.83 0.0K
11:31 34.01 34.01 34.01 34.01 0.3K
11:32 34.01 34.01 34.01 34.01 0.0K
11:33 34.01 34.01 34.01 34.01 0.0K
11:34 34.01 34.01 34.01 34.01 0.0K
11:35 34.01 34.01 34.01 34.01 0.0K
11:36 34.01 34.01 34.01 34.01 0.0K
11:37 34.01 34.01 34.01 34.01 0.0K
11:38 34.01 34.01 34.01 34.01 0.0K
11:39 34.01 34.01 34.01 34.01 0.0K
11:40 34.01 34.01 34.01 34.01 0.0K
11:41 34.01 34.01 34.01 34.01 0.0K
11:42 34.01 34.01 34.01 34.01 0.0K
11:43 34.01 34.01 34.01 34.01 0.0K
11:44 34.01 34.01 33.70 33.70 0.1K
11:45 33.70 33.70 33.70 33.70 0.0K
11:46 33.70 33.70 33.70 33.70 0.0K
11:47 33.70 33.70 33.70 33.70 0.0K
11:48 33.70 33.70 33.70 33.70 0.1K
11:49 33.70 33.70 33.70 33.70 0.0K
11:50 33.70 33.70 33.70 33.70 0.0K
11:51 33.70 33.70 33.70 33.70 0.0K
11:52 33.70 33.70 33.70 33.70 0.0K
11:53 33.70 33.70 33.70 33.70 0.0K
11:54 33.70 33.70 33.70 33.70 0.0K
11:55 33.70 33.70 33.70 33.70 0.1K
11:56 33.70 33.70 33.70 33.70 0.0K
11:57 33.70 33.70 33.70 33.70 0.0K
11:58 33.70 33.70 33.70 33.70 0.1K
11:59 33.70 33.70 33.70 33.70 0.0K
12:00 33.70 33.70 33.70 33.70 0.2K
12:01 33.70 33.70 33.70 33.70 0.0K
12:02 33.70 33.70 33.70 33.70 0.0K
12:03 34.82 34.82 34.62 34.62 0.5K
12:04 34.62 34.62 34.62 34.62 0.0K
12:05 34.62 34.62 34.62 34.62 0.0K
12:06 34.62 34.62 34.62 34.62 0.0K
12:07 34.62 34.62 34.62 34.62 0.0K
12:08 34.62 34.62 34.62 34.62 0.0K
12:09 34.62 34.62 34.62 34.62 0.0K
12:10 34.62 34.62 34.62 34.62 0.0K
12:11 34.62 34.62 34.62 34.62 0.0K
12:12 34.62 34.62 34.62 34.62 0.0K
12:13 34.62 34.62 34.62 34.62 0.0K
12:14 34.62 34.62 34.62 34.62 0.0K
12:15 34.62 34.62 34.62 34.62 0.0K
12:16 34.62 34.62 34.62 34.62 0.0K
12:17 34.60 34.60 34.60 34.60 0.5K
12:18 34.60 34.60 34.60 34.60 0.0K
12:19 34.60 34.60 34.60 34.60 0.0K
12:20 34.60 34.94 34.60 34.94 0.2K
12:21 34.94 34.94 34.94 34.94 0.2K
12:22 34.94 34.94 34.94 34.94 0.0K
12:23 34.94 34.94 34.94 34.94 0.0K
12:24 34.94 34.94 34.94 34.94 0.0K
12:25 34.94 34.94 34.94 34.94 0.5K
12:26 34.94 34.94 34.94 34.94 0.0K
12:27 34.94 34.94 34.94 34.94 0.0K
12:28 34.94 34.94 34.94 34.94 0.0K
12:29 34.94 34.94 34.94 34.94 0.0K
12:30 33.84 33.84 33.84 33.84 0.2K
12:31 33.84 33.84 33.84 33.84 0.0K
12:32 33.84 33.84 33.84 33.84 0.0K
12:33 33.84 33.84 33.84 33.84 0.0K
12:34 33.84 33.84 33.84 33.84 0.0K
12:35 33.84 33.84 33.84 33.84 0.0K
12:36 33.84 33.84 33.78 33.78 0.9K
12:37 33.78 33.78 33.78 33.78 0.1K
12:38 33.78 33.78 33.78 33.78 0.0K
12:39 33.78 33.78 33.78 33.78 0.0K
12:40 33.78 33.78 33.78 33.78 0.0K
12:41 33.78 33.78 33.78 33.78 0.0K
12:42 33.78 33.78 33.78 33.78 0.0K
12:43 33.78 33.78 33.78 33.78 0.0K
12:44 33.78 33.78 33.78 33.78 0.0K
12:45 33.78 33.78 33.78 33.78 0.0K
12:46 33.78 33.78 33.78 33.78 0.0K
12:47 33.78 33.78 33.78 33.78 0.0K
12:48 33.78 33.78 33.78 33.78 0.0K
12:49 33.78 33.78 33.78 33.78 0.0K
12:50 33.78 33.78 33.78 33.78 0.0K
12:51 33.78 33.78 33.78 33.78 0.0K
12:52 33.78 33.78 33.78 33.78 0.0K
12:53 33.78 33.78 33.78 33.78 0.0K
12:54 33.78 33.78 33.78 33.78 0.0K
12:55 33.78 33.78 33.78 33.78 0.0K
12:56 33.78 33.78 33.78 33.78 0.0K
12:57 33.78 33.78 33.78 33.78 0.0K
12:58 33.78 33.78 33.78 33.78 0.0K
12:59 33.78 33.78 33.78 33.78 0.0K
13:00 33.78 33.78 33.78 33.78 0.0K
13:01 33.78 33.78 33.78 33.78 0.0K
13:02 33.78 33.78 33.78 33.78 0.0K
13:03 33.78 33.78 33.78 33.78 0.0K
13:04 33.78 33.78 33.78 33.78 0.0K
13:05 33.78 33.78 33.78 33.78 0.0K
13:06 33.78 33.78 33.78 33.78 0.0K
13:07 33.78 33.78 33.78 33.78 0.1K
13:08 33.78 33.78 33.78 33.78 0.0K
13:09 33.78 33.78 33.78 33.78 0.0K
13:10 33.78 33.78 33.78 33.78 0.0K
13:11 33.78 33.78 33.78 33.78 0.0K
13:12 33.78 33.78 33.78 33.78 0.0K
13:13 33.78 33.78 33.78 33.78 0.0K
13:14 33.78 33.78 33.78 33.78 0.0K
13:15 33.78 33.78 33.78 33.78 0.0K
13:16 33.78 33.78 33.78 33.78 0.0K
13:17 33.78 33.78 33.78 33.78 0.0K
13:18 33.78 33.78 33.78 33.78 0.0K
13:19 33.32 33.32 33.09 33.09 0.5K
13:20 33.09 33.09 33.09 33.09 0.1K
13:21 33.09 33.09 33.09 33.09 0.0K
13:22 33.09 33.09 33.09 33.09 0.0K
13:23 33.09 33.09 33.09 33.09 0.0K
13:24 33.09 33.09 33.09 33.09 0.0K
13:25 33.09 33.09 33.09 33.09 0.0K
13:26 33.09 33.09 33.09 33.09 0.1K
13:27 33.09 33.09 33.09 33.09 0.0K
13:28 33.09 33.09 33.09 33.09 0.1K
13:29 33.09 33.09 33.09 33.09 0.1K
13:30 33.09 33.09 33.09 33.09 0.1K
13:31 33.09 33.09 33.09 33.09 0.1K
13:32 33.09 33.09 33.09 33.09 0.3K
13:33 33.09 33.09 33.09 33.09 0.1K
13:34 33.09 33.09 33.09 33.09 0.1K
13:35 33.09 33.09 33.09 33.09 0.0K
13:36 33.09 33.09 33.09 33.09 0.0K
13:37 33.09 33.09 33.09 33.09 0.0K
13:38 33.09 33.09 33.09 33.09 0.0K
13:39 33.09 33.09 33.09 33.09 0.0K
13:40 33.09 33.09 33.09 33.09 0.0K
13:41 33.09 33.09 33.09 33.09 0.0K
13:42 33.09 33.09 33.09 33.09 0.0K
13:43 33.09 33.09 33.09 33.09 0.6K
13:44 33.09 33.09 33.09 33.09 0.3K
13:45 33.09 33.09 33.09 33.09 0.2K
13:46 33.09 33.09 33.09 33.09 0.0K
13:47 33.09 33.09 33.09 33.09 0.0K
13:48 33.09 33.09 33.09 33.09 0.0K
13:49 33.09 33.09 33.09 33.09 0.0K
13:50 33.09 33.09 33.09 33.09 0.0K
13:51 33.09 33.09 33.09 33.09 0.0K
13:52 33.09 33.09 33.09 33.09 0.0K
13:53 33.09 33.09 33.09 33.09 0.0K
13:54 33.09 33.09 33.09 33.09 0.0K
13:55 33.09 33.09 33.09 33.09 0.0K
13:56 33.09 33.09 33.09 33.09 0.0K
13:57 33.09 33.09 33.09 33.09 0.0K
13:58 33.09 33.09 33.09 33.09 0.0K
13:59 33.09 33.09 33.09 33.09 0.0K
14:00 33.09 33.09 33.09 33.09 0.0K
14:01 33.09 33.09 33.09 33.09 0.1K
14:02 33.09 33.09 33.09 33.09 0.0K
14:03 33.09 33.09 33.09 33.09 0.0K
14:04 33.09 33.09 33.09 33.09 0.0K
14:05 33.09 33.09 33.09 33.09 0.0K
14:06 33.09 33.09 33.09 33.09 0.0K
14:07 33.09 33.09 33.09 33.09 0.0K
14:08 33.09 33.09 33.09 33.09 0.0K
14:09 33.09 33.09 33.09 33.09 0.0K
14:10 33.09 33.09 33.09 33.09 0.0K
14:11 33.09 33.09 33.09 33.09 0.0K
14:12 33.09 33.09 33.09 33.09 0.0K
14:13 33.09 33.09 33.09 33.09 0.1K
14:14 33.09 33.09 33.09 33.09 0.0K
14:15 33.09 33.09 33.09 33.09 0.2K
14:16 33.09 33.09 33.09 33.09 0.0K
14:17 33.09 33.09 33.09 33.09 0.2K
14:18 33.09 33.09 33.09 33.09 0.0K
14:19 33.09 33.09 33.09 33.09 0.0K
14:20 33.09 33.09 33.09 33.09 0.0K
14:21 33.09 33.09 33.09 33.09 0.0K
14:22 33.09 33.09 33.09 33.09 0.0K
14:23 33.09 33.09 33.09 33.09 0.0K
14:24 33.09 33.09 33.09 33.09 0.0K
14:25 33.09 33.09 33.09 33.09 0.0K
14:26 33.09 33.09 33.09 33.09 0.0K
14:27 33.09 33.09 33.09 33.09 0.0K
14:28 33.09 33.09 33.09 33.09 0.0K
14:29 33.09 33.09 33.09 33.09 0.0K
14:30 33.09 33.09 33.09 33.09 0.0K
14:31 33.09 33.09 33.09 33.09 0.0K
14:32 33.09 33.09 33.09 33.09 0.0K
14:33 33.09 33.09 33.09 33.09 0.0K
14:34 33.09 33.09 33.09 33.09 0.0K
14:35 33.09 33.09 33.09 33.09 0.0K
14:36 33.09 33.09 33.09 33.09 0.0K
14:37 33.09 33.09 33.09 33.09 0.8K
14:38 33.09 33.09 33.09 33.09 0.2K
14:39 33.09 33.09 33.09 33.09 0.1K
14:40 33.09 33.09 33.09 33.09 0.0K
14:41 33.09 33.09 33.09 33.09 0.0K
14:42 33.31 33.31 33.31 33.31 0.1K
14:43 33.31 33.31 33.31 33.31 0.0K
14:44 33.31 33.31 33.31 33.31 0.0K
14:45 33.31 33.41 33.31 33.41 0.1K
14:46 33.41 33.41 33.41 33.41 0.0K
14:47 33.41 33.41 33.41 33.41 0.0K
14:48 33.41 33.41 33.41 33.41 0.0K
14:49 33.41 33.41 33.41 33.41 0.0K
14:50 33.41 33.41 33.41 33.41 0.0K
14:51 33.41 33.41 33.41 33.41 0.0K
14:52 33.41 33.41 33.41 33.41 0.2K
14:53 33.41 33.41 33.41 33.41 0.0K
14:54 33.41 33.41 33.41 33.41 0.0K
14:55 33.41 33.41 33.41 33.41 0.0K
14:56 33.41 33.41 33.41 33.41 0.3K
14:57 33.41 33.41 33.41 33.41 0.0K
14:58 33.41 33.41 33.41 33.41 0.0K
14:59 33.41 33.41 33.41 33.41 0.0K
15:00 33.41 33.41 33.41 33.41 0.0K
15:01 33.41 33.41 33.41 33.41 0.0K
15:02 33.41 33.41 33.41 33.41 0.0K
15:03 33.41 33.41 33.41 33.41 0.0K
15:04 33.41 33.41 33.41 33.41 0.0K
15:05 33.41 33.41 33.41 33.41 0.0K
15:06 33.41 33.41 33.41 33.41 0.0K
15:07 33.41 33.41 33.41 33.41 0.0K
15:08 33.41 33.41 33.41 33.41 0.0K
15:09 33.41 33.41 33.41 33.41 0.0K
15:10 33.41 33.41 33.41 33.41 0.1K
15:11 33.41 33.41 33.41 33.41 0.0K
15:12 33.41 33.41 33.41 33.41 0.0K
15:13 33.41 33.41 33.41 33.41 0.0K
15:14 33.41 33.41 33.41 33.41 0.0K
15:15 33.41 33.41 33.41 33.41 0.0K
15:16 33.41 33.41 33.41 33.41 0.0K
15:17 33.41 33.41 33.41 33.41 0.0K
15:18 33.41 33.41 33.41 33.41 0.0K
15:19 33.41 33.41 33.41 33.41 0.0K
15:20 33.41 33.41 33.41 33.41 0.1K
15:21 33.41 33.41 33.41 33.41 0.0K
15:22 33.41 33.41 33.41 33.41 0.0K
15:23 33.41 33.41 33.41 33.41 0.0K
15:24 33.41 33.41 33.41 33.41 0.0K
15:25 33.41 33.41 33.41 33.41 0.0K
15:26 33.41 33.41 33.41 33.41 0.0K
15:27 33.41 33.41 33.41 33.41 0.0K
15:28 33.41 33.41 33.41 33.41 0.0K
15:29 33.41 33.41 33.41 33.41 0.0K
15:30 33.41 33.41 33.41 33.41 0.2K
15:31 34.24 34.24 34.01 34.01 0.4K
15:32 34.01 34.01 34.01 34.01 0.0K
15:33 34.01 34.01 34.01 34.01 0.0K
15:34 34.01 34.01 34.01 34.01 0.1K
15:35 34.01 34.01 34.01 34.01 0.0K
15:36 34.01 34.01 34.01 34.01 0.0K
15:37 34.01 34.01 34.01 34.01 0.0K
15:38 34.01 34.01 34.01 34.01 0.0K
15:39 34.01 34.01 34.01 34.01 0.0K
15:40 34.01 34.72 34.01 34.72 0.1K
15:41 34.72 34.72 34.72 34.72 0.0K
15:42 34.72 34.72 34.72 34.72 0.0K
15:43 34.72 34.72 34.72 34.72 0.0K
15:44 34.72 34.72 34.72 34.72 0.0K
15:45 34.72 34.72 34.72 34.72 0.0K
15:46 34.72 34.72 34.72 34.72 0.0K
15:47 34.72 34.72 34.72 34.72 0.1K
15:48 34.72 34.72 34.72 34.72 0.0K
15:49 34.72 34.72 34.72 34.72 0.0K
15:50 34.72 34.72 34.72 34.72 0.1K
15:51 34.72 34.72 34.72 34.72 0.0K
15:52 34.72 34.72 34.72 34.72 0.0K
15:53 34.72 34.72 34.72 34.72 0.0K
15:54 34.72 34.72 34.72 34.72 0.0K
15:55 34.72 34.72 34.72 34.72 0.0K
15:56 34.72 34.72 34.72 34.72 0.3K
15:57 34.72 34.72 34.72 34.72 0.0K
15:58 34.72 34.72 34.72 34.72 0.0K
15:59 34.72 34.72 34.72 34.72 0.0K
16:00 34.72 34.72 34.72 34.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available