Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.60 34.89 34.60 34.60 0.2K
09:32 34.60 34.60 34.60 34.60 0.0K
09:33 34.60 34.60 34.60 34.60 0.0K
09:34 34.60 34.60 34.60 34.60 0.0K
09:35 34.60 34.60 34.60 34.60 0.0K
09:36 34.60 34.60 34.60 34.60 0.0K
09:37 34.60 34.60 34.60 34.60 0.0K
09:38 34.60 34.60 34.60 34.60 0.0K
09:39 34.60 34.60 34.60 34.60 0.0K
09:40 34.60 34.60 34.60 34.60 0.0K
09:41 34.60 34.60 34.60 34.60 0.0K
09:42 34.60 34.60 34.60 34.60 0.0K
09:43 34.60 34.60 34.60 34.60 0.0K
09:44 34.60 34.60 34.60 34.60 0.0K
09:45 34.60 34.60 34.60 34.60 0.0K
09:46 34.60 34.60 34.60 34.60 0.0K
09:47 34.60 34.60 34.60 34.60 0.0K
09:48 34.60 34.60 34.60 34.60 0.0K
09:49 34.60 34.60 34.60 34.60 0.0K
09:50 34.60 34.60 34.60 34.60 0.0K
09:51 34.60 34.60 34.60 34.60 0.0K
09:52 34.60 34.60 34.60 34.60 0.0K
09:53 34.60 34.60 34.60 34.60 0.1K
09:54 34.60 34.60 34.60 34.60 0.2K
09:55 34.60 34.60 34.60 34.60 0.1K
09:56 34.60 34.60 34.60 34.60 0.0K
09:57 34.60 34.60 34.60 34.60 0.2K
09:58 34.60 34.60 34.60 34.60 0.2K
09:59 34.60 34.60 34.60 34.60 0.1K
10:00 34.60 34.60 34.60 34.60 0.0K
10:01 34.60 34.60 34.60 34.60 0.0K
10:02 34.60 34.60 34.60 34.60 0.0K
10:03 34.60 34.60 34.60 34.60 0.0K
10:04 34.60 34.60 34.60 34.60 0.0K
10:05 34.60 34.60 34.60 34.60 0.0K
10:06 34.60 34.60 34.60 34.60 0.1K
10:07 34.60 34.60 34.60 34.60 0.1K
10:08 34.60 34.60 34.60 34.60 0.0K
10:09 34.60 34.60 34.60 34.60 0.0K
10:10 34.60 34.60 34.60 34.60 0.1K
10:11 34.60 34.60 34.60 34.60 0.0K
10:12 34.60 34.60 34.60 34.60 0.0K
10:13 34.60 34.60 34.60 34.60 0.0K
10:14 34.60 34.60 34.60 34.60 0.0K
10:15 34.60 34.60 34.60 34.60 0.0K
10:16 34.60 34.60 34.60 34.60 0.0K
10:17 34.60 34.60 34.60 34.60 0.0K
10:18 34.60 34.60 34.60 34.60 0.0K
10:19 34.60 34.60 34.60 34.60 0.0K
10:20 34.60 34.60 34.60 34.60 0.0K
10:21 34.60 34.60 34.60 34.60 0.0K
10:22 34.60 34.60 34.60 34.60 0.0K
10:23 34.60 34.60 34.00 34.00 1.4K
10:24 34.00 34.00 34.00 34.00 0.0K
10:25 34.00 34.00 34.00 34.00 0.1K
10:26 34.00 34.00 34.00 34.00 0.0K
10:27 34.00 34.00 34.00 34.00 0.0K
10:28 34.00 34.00 34.00 34.00 0.0K
10:29 34.00 34.00 34.00 34.00 0.0K
10:30 33.71 33.71 33.71 33.71 0.2K
10:31 33.71 33.71 33.71 33.71 0.0K
10:32 33.71 33.71 33.71 33.71 0.0K
10:33 33.71 33.71 33.71 33.71 0.0K
10:34 33.71 33.71 33.71 33.71 0.0K
10:35 33.71 33.71 33.71 33.71 0.0K
10:36 33.71 33.71 33.71 33.71 0.0K
10:37 33.71 33.71 33.71 33.71 0.0K
10:38 33.71 33.71 33.71 33.71 0.0K
10:39 33.71 33.71 33.71 33.71 0.0K
10:40 33.71 33.71 33.71 33.71 0.0K
10:41 33.71 33.71 33.71 33.71 0.0K
10:42 33.71 33.71 33.71 33.71 0.0K
10:43 33.71 33.71 33.71 33.71 0.0K
10:44 33.71 33.71 33.71 33.71 0.0K
10:45 33.71 33.71 33.71 33.71 0.0K
10:46 33.71 33.71 33.71 33.71 0.0K
10:47 33.71 33.71 33.71 33.71 0.0K
10:48 33.71 33.71 33.71 33.71 0.0K
10:49 33.71 33.71 33.71 33.71 0.0K
10:50 33.71 33.71 33.71 33.71 0.0K
10:51 33.71 33.71 33.71 33.71 0.0K
10:52 33.71 33.71 33.71 33.71 0.0K
10:53 33.71 33.71 33.71 33.71 0.0K
10:54 33.71 33.71 33.71 33.71 0.1K
10:55 33.71 33.71 33.71 33.71 0.0K
10:56 33.71 33.71 33.71 33.71 0.0K
10:57 33.71 33.71 33.71 33.71 0.0K
10:58 33.71 33.71 33.71 33.71 0.3K
10:59 33.71 33.71 33.71 33.71 0.0K
11:00 33.71 33.71 33.71 33.71 0.0K
11:01 33.71 33.71 33.71 33.71 0.0K
11:02 33.71 33.71 33.71 33.71 0.0K
11:03 33.71 33.71 33.71 33.71 0.0K
11:04 33.71 33.71 33.71 33.71 0.0K
11:05 33.71 33.71 33.71 33.71 0.1K
11:06 33.71 33.71 33.71 33.71 0.0K
11:07 33.71 33.71 33.71 33.71 0.0K
11:08 33.71 33.71 33.71 33.71 0.0K
11:09 33.71 33.71 33.71 33.71 0.0K
11:10 33.71 33.71 33.71 33.71 0.0K
11:11 33.71 33.71 33.71 33.71 0.0K
11:12 33.71 33.71 33.71 33.71 0.0K
11:13 33.71 33.71 33.71 33.71 0.0K
11:14 33.71 33.71 33.71 33.71 0.1K
11:15 33.71 33.71 33.71 33.71 0.0K
11:16 33.71 33.71 33.71 33.71 0.0K
11:17 33.71 33.71 33.71 33.71 0.0K
11:18 33.71 33.71 33.71 33.71 0.0K
11:19 33.71 33.71 33.71 33.71 0.0K
11:20 33.71 33.71 33.50 33.50 0.2K
11:21 33.33 33.33 33.33 33.33 1.0K
11:22 33.33 33.33 33.33 33.33 0.0K
11:23 33.33 33.33 33.33 33.33 0.0K
11:24 33.33 33.33 33.33 33.33 0.0K
11:25 33.33 33.33 33.33 33.33 0.0K
11:26 33.33 33.33 33.33 33.33 0.0K
11:27 33.33 33.33 33.33 33.33 0.3K
11:28 33.33 33.33 33.33 33.33 0.1K
11:29 33.33 33.33 33.33 33.33 0.1K
11:30 33.33 33.33 33.33 33.33 0.0K
11:31 33.33 33.33 33.33 33.33 0.0K
11:32 33.33 33.33 33.33 33.33 0.0K
11:33 33.33 33.33 33.33 33.33 0.0K
11:34 33.33 33.33 33.33 33.33 0.0K
11:35 33.33 33.33 33.33 33.33 0.0K
11:36 33.33 33.33 33.33 33.33 0.0K
11:37 33.33 33.33 33.33 33.33 0.0K
11:38 33.33 33.33 33.33 33.33 0.0K
11:39 33.33 33.33 33.33 33.33 0.1K
11:40 33.33 33.33 33.33 33.33 0.2K
11:41 33.33 33.33 33.33 33.33 0.0K
11:42 33.33 33.33 33.33 33.33 0.0K
11:43 33.33 33.33 33.33 33.33 0.0K
11:44 33.33 33.33 33.33 33.33 0.1K
11:45 33.33 33.33 33.33 33.33 0.0K
11:46 33.33 33.33 33.33 33.33 0.1K
11:47 33.33 33.33 33.33 33.33 0.0K
11:48 33.33 33.33 33.33 33.33 0.0K
11:49 33.33 33.33 33.33 33.33 0.0K
11:50 33.33 33.33 33.33 33.33 0.0K
11:51 33.33 33.33 33.33 33.33 0.0K
11:52 33.33 33.33 33.33 33.33 0.0K
11:53 33.33 33.33 33.33 33.33 0.1K
11:54 33.33 33.33 33.33 33.33 0.1K
11:55 33.33 33.60 33.33 33.60 0.2K
11:56 33.60 33.60 33.60 33.60 0.1K
11:57 33.60 33.60 33.60 33.60 0.1K
11:58 33.60 33.60 33.60 33.60 0.1K
11:59 33.60 33.60 33.60 33.60 0.0K
12:00 33.60 33.60 33.60 33.60 0.0K
12:01 33.60 33.60 33.60 33.60 0.0K
12:02 33.60 33.60 33.60 33.60 0.0K
12:03 33.60 33.60 33.60 33.60 0.0K
12:04 33.59 33.59 33.59 33.59 0.2K
12:05 33.59 33.59 33.59 33.59 0.1K
12:06 33.59 33.59 33.59 33.59 0.1K
12:07 33.59 33.59 33.59 33.59 0.1K
12:08 33.59 33.59 33.59 33.59 0.1K
12:09 33.59 33.59 33.59 33.59 0.1K
12:10 33.59 33.59 33.59 33.59 0.1K
12:11 33.59 33.59 33.59 33.59 0.1K
12:12 33.59 33.59 33.59 33.59 0.1K
12:13 33.59 33.59 33.59 33.59 0.0K
12:14 33.59 33.59 33.59 33.59 0.0K
12:15 33.59 33.59 33.59 33.59 0.3K
12:16 33.59 33.59 33.59 33.59 0.3K
12:17 33.59 33.59 33.59 33.59 0.1K
12:18 33.59 33.59 33.59 33.59 0.1K
12:19 33.59 33.59 33.59 33.59 0.0K
12:20 33.59 33.59 33.59 33.59 0.0K
12:21 33.59 33.59 33.59 33.59 0.0K
12:22 33.59 33.59 33.59 33.59 0.1K
12:23 33.59 33.59 33.59 33.59 0.0K
12:24 33.59 33.59 33.59 33.59 0.0K
12:25 33.59 33.59 33.59 33.59 0.2K
12:26 33.59 33.59 33.59 33.59 0.1K
12:27 33.59 33.59 33.59 33.59 0.1K
12:28 33.59 33.59 33.59 33.59 0.0K
12:29 33.59 33.59 33.59 33.59 0.1K
12:30 33.59 33.59 33.59 33.59 0.0K
12:31 33.59 33.59 33.59 33.59 0.0K
12:32 33.59 33.59 33.59 33.59 0.0K
12:33 33.59 33.59 33.59 33.59 0.0K
12:34 33.59 33.59 33.59 33.59 0.0K
12:35 33.59 33.59 33.59 33.59 0.0K
12:36 33.59 33.59 33.59 33.59 0.0K
12:37 33.59 33.59 33.59 33.59 0.0K
12:38 33.59 33.59 33.59 33.59 0.0K
12:39 33.59 33.59 33.59 33.59 0.0K
12:40 33.59 33.59 33.59 33.59 0.2K
12:41 33.59 33.59 33.59 33.59 0.1K
12:42 33.59 33.59 33.59 33.59 0.0K
12:43 33.59 33.59 33.59 33.59 0.0K
12:44 33.59 33.59 33.59 33.59 0.0K
12:45 33.59 33.59 33.59 33.59 0.0K
12:46 33.59 33.59 33.59 33.59 0.0K
12:47 33.59 33.59 33.59 33.59 0.0K
12:48 33.59 33.59 33.59 33.59 0.0K
12:49 33.59 33.59 33.59 33.59 0.1K
12:50 33.59 33.59 33.59 33.59 0.0K
12:51 33.59 33.59 33.59 33.59 0.0K
12:52 33.59 33.59 33.59 33.59 0.0K
12:53 33.59 33.59 33.59 33.59 0.0K
12:54 33.59 33.59 33.59 33.59 0.0K
12:55 33.59 33.59 33.59 33.59 0.0K
12:56 33.59 33.59 33.59 33.59 0.0K
12:57 33.59 33.59 33.59 33.59 0.0K
12:58 33.59 33.59 33.59 33.59 0.0K
12:59 33.59 33.59 33.59 33.59 0.0K
13:00 33.59 33.59 33.59 33.59 0.0K
13:01 33.59 33.59 33.59 33.59 0.0K
13:02 33.59 33.59 33.59 33.59 0.1K
13:03 33.59 33.59 33.59 33.59 0.0K
13:04 33.59 33.59 33.59 33.59 0.0K
13:05 33.59 33.59 33.59 33.59 0.0K
13:06 33.59 33.59 33.59 33.59 0.0K
13:07 33.59 33.59 33.59 33.59 0.0K
13:08 33.59 33.59 33.59 33.59 0.1K
13:09 33.59 33.59 33.59 33.59 0.0K
13:10 33.59 33.59 33.59 33.59 0.0K
13:11 33.59 33.59 33.59 33.59 0.0K
13:12 33.59 33.59 33.59 33.59 0.0K
13:13 33.59 33.59 33.59 33.59 0.0K
13:14 33.59 33.59 33.59 33.59 0.1K
13:15 33.59 33.59 33.59 33.59 0.0K
13:16 33.59 33.59 33.59 33.59 0.0K
13:17 33.59 33.59 33.59 33.59 0.0K
13:18 33.59 33.59 33.59 33.59 0.0K
13:19 33.59 33.59 33.59 33.59 0.0K
13:20 33.59 33.59 33.59 33.59 0.0K
13:21 33.59 33.59 33.59 33.59 0.0K
13:22 33.59 33.59 33.59 33.59 0.1K
13:23 33.59 33.59 33.59 33.59 0.0K
13:24 33.59 33.59 33.59 33.59 0.0K
13:25 33.59 33.59 33.59 33.59 0.0K
13:26 33.59 33.59 33.59 33.59 0.0K
13:27 33.59 33.59 33.59 33.59 0.0K
13:28 33.59 33.59 33.59 33.59 0.0K
13:29 33.59 33.59 33.59 33.59 0.1K
13:30 33.59 33.59 33.59 33.59 0.0K
13:31 33.59 33.59 33.59 33.59 0.0K
13:32 33.59 33.59 33.59 33.59 0.0K
13:33 33.59 33.59 33.59 33.59 0.0K
13:34 33.59 33.59 33.59 33.59 0.0K
13:35 33.59 33.59 33.59 33.59 0.0K
13:36 33.59 33.59 33.59 33.59 0.0K
13:37 33.59 33.59 33.59 33.59 0.2K
13:38 33.59 33.59 33.59 33.59 0.0K
13:39 33.59 33.59 33.59 33.59 0.0K
13:40 33.59 33.59 33.59 33.59 0.0K
13:41 33.59 33.59 33.59 33.59 0.0K
13:42 33.59 33.59 33.59 33.59 0.0K
13:43 33.59 33.59 33.59 33.59 0.0K
13:44 34.21 34.21 34.21 34.21 0.3K
13:45 34.21 34.21 34.21 34.21 0.1K
13:46 34.21 34.21 34.21 34.21 0.0K
13:47 34.21 34.21 34.21 34.21 0.0K
13:48 34.21 34.21 34.21 34.21 0.0K
13:49 34.21 34.21 34.21 34.21 0.2K
13:50 34.21 34.21 34.21 34.21 0.1K
13:51 34.21 34.21 34.21 34.21 0.1K
13:52 34.21 34.21 34.21 34.21 0.0K
13:53 34.21 34.21 34.21 34.21 0.2K
13:54 34.21 34.21 34.21 34.21 0.1K
13:55 34.21 34.21 34.21 34.21 0.1K
13:56 34.21 34.21 34.21 34.21 0.1K
13:57 34.21 34.21 34.21 34.21 0.0K
13:58 34.21 34.21 34.21 34.21 0.0K
13:59 34.21 34.21 34.21 34.21 0.0K
14:00 34.21 34.21 34.21 34.21 0.0K
14:01 34.21 34.21 34.21 34.21 0.2K
14:02 34.21 34.21 34.21 34.21 0.1K
14:03 34.21 34.21 34.21 34.21 0.0K
14:04 34.21 34.21 34.21 34.21 0.0K
14:05 34.21 34.21 34.21 34.21 0.0K
14:06 34.21 34.21 34.21 34.21 0.0K
14:07 34.21 34.21 34.21 34.21 0.1K
14:08 34.21 34.21 34.21 34.21 0.1K
14:09 34.21 34.21 34.21 34.21 0.0K
14:10 34.21 34.21 34.21 34.21 0.0K
14:11 34.21 34.21 34.21 34.21 0.1K
14:12 34.21 34.21 34.21 34.21 0.1K
14:13 34.21 34.21 34.21 34.21 0.1K
14:14 34.21 34.21 34.21 34.21 0.5K
14:15 34.21 34.21 34.21 34.21 0.0K
14:16 34.21 34.21 34.21 34.21 0.1K
14:17 34.21 34.21 34.21 34.21 0.0K
14:18 34.21 34.21 34.21 34.21 0.0K
14:19 34.21 34.21 34.21 34.21 0.0K
14:20 34.21 34.21 34.21 34.21 0.3K
14:21 34.21 34.21 34.21 34.21 0.1K
14:22 34.21 34.21 34.21 34.21 0.1K
14:23 34.21 34.21 34.21 34.21 0.0K
14:24 34.21 34.21 34.21 34.21 0.0K
14:25 34.21 34.21 34.21 34.21 0.1K
14:26 34.21 34.21 34.21 34.21 0.0K
14:27 34.21 34.21 34.21 34.21 0.0K
14:28 34.21 34.21 34.21 34.21 0.0K
14:29 34.21 34.21 34.21 34.21 0.1K
14:30 34.21 34.21 34.21 34.21 0.0K
14:31 34.21 34.21 34.21 34.21 0.0K
14:32 34.21 34.21 34.21 34.21 0.0K
14:33 34.21 34.21 34.21 34.21 0.0K
14:34 34.21 34.21 34.21 34.21 0.0K
14:35 34.21 34.21 34.21 34.21 0.0K
14:36 34.21 34.21 34.21 34.21 0.0K
14:37 34.21 34.21 34.21 34.21 0.0K
14:38 34.21 34.21 34.21 34.21 0.0K
14:39 34.21 34.21 34.21 34.21 0.1K
14:40 34.21 34.21 34.21 34.21 0.0K
14:41 34.21 34.21 34.21 34.21 0.0K
14:42 34.21 34.21 34.21 34.21 0.0K
14:43 34.21 34.21 34.21 34.21 0.0K
14:44 34.21 34.21 34.21 34.21 0.0K
14:45 34.21 34.21 34.21 34.21 0.0K
14:46 34.21 34.21 34.21 34.21 0.0K
14:47 34.21 34.21 34.21 34.21 0.0K
14:48 34.61 34.61 34.61 34.61 0.1K
14:49 34.61 34.61 34.61 34.61 0.1K
14:50 34.61 34.61 34.61 34.61 0.0K
14:51 34.61 34.61 34.61 34.61 0.0K
14:52 34.61 34.61 34.61 34.61 0.0K
14:53 34.61 34.61 34.61 34.61 0.0K
14:54 34.61 34.61 34.61 34.61 0.0K
14:55 34.61 34.61 34.61 34.61 0.0K
14:56 34.61 34.61 34.61 34.61 0.0K
14:57 34.61 34.61 34.61 34.61 0.0K
14:58 34.61 34.61 34.61 34.61 0.1K
14:59 34.61 34.61 34.61 34.61 0.0K
15:00 34.61 34.61 34.61 34.61 0.1K
15:01 34.61 34.61 34.61 34.61 0.0K
15:02 34.61 34.61 34.61 34.61 0.1K
15:03 34.61 34.61 34.61 34.61 0.0K
15:04 34.61 34.61 34.61 34.61 0.1K
15:05 34.61 34.61 34.61 34.61 0.0K
15:06 34.61 34.61 34.61 34.61 0.0K
15:07 34.61 34.61 34.61 34.61 0.0K
15:08 34.61 34.61 34.61 34.61 0.0K
15:09 34.61 34.61 34.61 34.61 0.0K
15:10 34.61 34.61 34.61 34.61 0.0K
15:11 34.61 34.61 34.61 34.61 0.0K
15:12 34.61 34.61 34.61 34.61 0.0K
15:13 34.61 34.61 34.61 34.61 0.0K
15:14 34.61 34.61 34.61 34.61 0.0K
15:15 34.61 34.61 34.61 34.61 0.0K
15:16 34.61 34.61 34.61 34.61 0.1K
15:17 34.61 34.61 34.61 34.61 0.1K
15:18 34.61 34.61 34.61 34.61 0.0K
15:19 34.61 34.61 34.61 34.61 0.1K
15:20 34.61 34.61 34.61 34.61 0.1K
15:21 34.61 34.61 34.61 34.61 0.0K
15:22 34.61 34.61 34.61 34.61 0.0K
15:23 34.61 34.61 34.61 34.61 0.1K
15:24 34.61 34.61 34.61 34.61 0.0K
15:25 34.61 34.61 34.61 34.61 0.0K
15:26 34.61 34.61 34.61 34.61 0.0K
15:27 34.61 34.61 34.61 34.61 0.0K
15:28 34.61 34.61 34.61 34.61 0.0K
15:29 34.61 34.61 34.61 34.61 0.0K
15:30 34.61 34.61 34.61 34.61 0.1K
15:31 34.61 34.61 34.61 34.61 0.2K
15:32 34.61 34.61 34.61 34.61 0.0K
15:33 34.61 34.61 34.61 34.61 0.0K
15:34 34.61 34.61 34.61 34.61 0.0K
15:35 34.61 34.61 34.45 34.45 0.2K
15:36 34.45 34.45 34.45 34.45 0.0K
15:37 34.45 34.45 34.45 34.45 0.0K
15:38 34.45 34.45 34.45 34.45 0.0K
15:39 34.19 34.19 34.19 34.19 0.3K
15:40 34.19 34.19 34.19 34.19 0.4K
15:41 34.19 34.19 34.19 34.19 0.0K
15:42 34.19 34.19 34.19 34.19 0.0K
15:43 34.19 34.19 34.19 34.19 0.0K
15:44 34.19 34.19 34.19 34.19 0.0K
15:45 34.19 34.19 34.19 34.19 0.0K
15:46 34.19 34.19 34.19 34.19 0.1K
15:47 34.19 34.19 34.19 34.19 0.1K
15:48 34.19 34.19 34.19 34.19 0.1K
15:49 34.19 34.19 34.19 34.19 0.0K
15:50 34.19 34.19 34.19 34.19 0.0K
15:51 34.19 34.19 34.19 34.19 0.0K
15:52 34.19 34.19 34.19 34.19 0.0K
15:53 34.19 34.19 34.19 34.19 0.0K
15:54 34.19 34.19 34.19 34.19 0.0K
15:55 34.19 34.19 34.19 34.19 0.0K
15:56 34.19 34.19 34.19 34.19 0.0K
15:57 34.19 34.19 34.19 34.19 0.0K
15:58 34.19 34.19 34.19 34.19 0.0K
15:59 34.19 34.19 34.19 34.19 0.0K
16:00 34.19 34.59 34.19 34.59 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available