Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.92 52.75 50.92 50.92 0.2K
09:32 50.92 50.92 50.92 50.92 0.0K
09:33 50.92 50.92 50.92 50.92 0.0K
09:34 50.92 50.92 50.92 50.92 0.0K
09:35 50.92 50.92 50.92 50.92 0.0K
09:36 50.92 50.92 50.92 50.92 0.0K
09:37 50.92 50.92 50.92 50.92 0.0K
09:38 52.19 52.19 52.19 52.19 0.3K
09:39 52.19 52.19 52.19 52.19 0.0K
09:40 52.19 52.19 52.19 52.19 0.2K
09:41 50.26 50.26 50.26 50.26 0.3K
09:42 50.26 50.26 50.26 50.26 0.0K
09:43 50.26 50.26 50.26 50.26 0.1K
09:44 50.26 50.26 50.26 50.26 0.2K
09:45 50.26 50.26 50.26 50.26 0.0K
09:46 50.26 50.26 50.26 50.26 0.0K
09:47 51.01 51.01 51.01 51.01 0.4K
09:48 51.01 51.01 51.01 51.01 0.0K
09:49 51.01 51.01 51.01 51.01 0.0K
09:50 51.01 51.01 51.01 51.01 0.1K
09:51 51.01 51.01 51.01 51.01 0.3K
09:52 51.01 51.01 51.01 51.01 0.0K
09:53 51.01 51.01 51.01 51.01 0.0K
09:54 51.01 51.01 51.01 51.01 0.0K
09:55 51.01 51.01 51.01 51.01 0.0K
09:56 51.01 51.01 51.01 51.01 0.0K
09:57 51.01 51.01 51.01 51.01 0.1K
09:58 51.01 51.01 51.01 51.01 0.0K
09:59 51.01 51.01 51.01 51.01 0.0K
10:00 51.01 51.01 51.01 51.01 0.0K
10:01 51.01 51.01 51.01 51.01 0.0K
10:02 51.01 51.01 51.01 51.01 0.0K
10:03 51.01 51.01 51.01 51.01 0.0K
10:04 51.01 51.01 51.01 51.01 0.0K
10:05 51.01 51.01 51.01 51.01 0.0K
10:06 51.01 51.01 51.01 51.01 0.0K
10:07 51.01 51.01 51.01 51.01 0.0K
10:08 51.01 51.01 51.01 51.01 0.0K
10:09 51.01 51.01 51.01 51.01 0.0K
10:10 51.01 51.01 51.01 51.01 0.0K
10:11 51.01 51.01 51.01 51.01 0.0K
10:12 51.01 51.01 51.01 51.01 0.0K
10:13 51.01 51.01 51.01 51.01 0.0K
10:14 51.75 51.75 51.75 51.75 0.6K
10:15 51.75 51.75 51.75 51.75 0.0K
10:16 51.75 51.75 51.75 51.75 0.0K
10:17 51.75 51.75 51.75 51.75 0.3K
10:18 51.75 51.75 51.75 51.75 0.0K
10:19 51.75 51.75 51.75 51.75 0.0K
10:20 51.75 51.75 51.75 51.75 0.0K
10:21 51.75 51.75 51.75 51.75 0.0K
10:22 51.75 51.75 51.75 51.75 0.0K
10:23 51.75 51.75 51.75 51.75 0.0K
10:24 51.75 51.75 51.75 51.75 0.0K
10:25 51.75 51.75 51.75 51.75 0.0K
10:26 51.75 51.75 51.75 51.75 0.0K
10:27 51.75 51.75 51.75 51.75 0.1K
10:28 51.75 51.75 51.75 51.75 0.0K
10:29 51.75 51.75 51.75 51.75 0.0K
10:30 51.75 51.75 51.75 51.75 0.0K
10:31 51.75 51.75 51.75 51.75 0.0K
10:32 51.75 51.75 51.75 51.75 0.0K
10:33 51.57 51.57 51.57 51.57 0.3K
10:34 51.57 51.57 51.57 51.57 0.0K
10:35 51.57 51.57 51.57 51.57 0.0K
10:36 51.57 51.57 51.57 51.57 0.0K
10:37 51.57 51.57 51.57 51.57 0.0K
10:38 51.57 51.57 51.57 51.57 0.2K
10:39 51.57 51.57 51.57 51.57 0.0K
10:40 51.57 51.57 51.57 51.57 0.0K
10:41 51.57 51.57 51.57 51.57 0.0K
10:42 51.57 51.57 51.57 51.57 0.0K
10:43 51.57 51.57 51.57 51.57 0.0K
10:44 51.57 51.57 51.57 51.57 0.0K
10:45 51.57 51.57 51.57 51.57 0.0K
10:46 51.57 51.57 51.57 51.57 0.0K
10:47 51.57 51.57 51.57 51.57 0.0K
10:48 51.57 51.57 51.57 51.57 0.0K
10:49 51.57 51.57 51.57 51.57 0.0K
10:50 51.57 51.57 51.57 51.57 0.0K
10:51 51.57 51.57 51.57 51.57 0.0K
10:52 51.57 51.57 51.57 51.57 0.0K
10:53 51.57 51.57 51.57 51.57 0.0K
10:54 51.57 51.57 51.57 51.57 0.0K
10:55 51.57 51.57 51.57 51.57 0.0K
10:56 51.57 51.57 51.57 51.57 0.0K
10:57 51.57 51.57 51.57 51.57 0.0K
10:58 51.57 51.57 51.57 51.57 0.0K
10:59 51.57 51.57 51.57 51.57 0.0K
11:00 51.57 51.57 51.57 51.57 0.0K
11:01 51.57 51.57 51.57 51.57 0.0K
11:02 51.57 51.57 51.57 51.57 0.0K
11:03 51.57 51.57 51.57 51.57 0.1K
11:04 51.57 51.57 51.57 51.57 0.1K
11:05 51.57 51.57 51.57 51.57 0.0K
11:06 51.57 51.57 51.57 51.57 0.0K
11:07 51.57 51.57 51.57 51.57 0.0K
11:08 51.57 51.57 51.57 51.57 0.0K
11:09 51.57 51.57 51.57 51.57 0.0K
11:10 51.57 51.57 51.57 51.57 0.0K
11:11 51.57 51.57 51.57 51.57 0.0K
11:12 51.57 51.57 51.57 51.57 0.1K
11:13 51.57 51.57 51.57 51.57 0.1K
11:14 51.57 51.57 51.57 51.57 0.0K
11:15 51.57 51.57 51.57 51.57 0.0K
11:16 51.57 51.57 51.57 51.57 0.0K
11:17 51.57 51.57 51.57 51.57 0.0K
11:18 51.57 51.57 51.57 51.57 0.0K
11:19 51.57 51.57 51.57 51.57 0.0K
11:20 51.58 51.58 51.58 51.58 0.1K
11:21 51.58 51.58 51.58 51.58 0.0K
11:22 51.58 51.58 51.58 51.58 0.0K
11:23 51.58 51.58 51.58 51.58 0.0K
11:24 51.58 51.58 51.58 51.58 0.0K
11:25 51.50 51.50 51.50 51.50 0.8K
11:26 51.50 51.50 51.50 51.50 0.0K
11:27 51.50 51.50 51.50 51.50 0.1K
11:28 51.50 51.50 51.50 51.50 0.0K
11:29 51.50 51.50 51.50 51.50 0.0K
11:30 51.50 51.50 51.50 51.50 0.0K
11:31 51.50 51.50 51.50 51.50 0.0K
11:32 51.50 51.50 51.50 51.50 0.0K
11:33 51.50 51.50 51.50 51.50 0.0K
11:34 51.50 51.50 51.50 51.50 0.0K
11:35 51.50 51.50 51.50 51.50 0.0K
11:36 51.50 51.50 51.50 51.50 0.0K
11:37 51.50 51.50 51.50 51.50 0.0K
11:38 51.50 51.50 51.50 51.50 0.0K
11:39 51.50 51.50 51.50 51.50 0.0K
11:40 51.50 51.50 51.50 51.50 0.0K
11:41 51.50 51.50 51.50 51.50 0.0K
11:42 51.50 51.50 51.50 51.50 0.1K
11:43 51.49 51.75 51.49 51.75 0.5K
11:44 51.75 51.75 51.75 51.75 0.0K
11:45 51.75 51.75 51.75 51.75 0.1K
11:46 51.50 51.50 51.50 51.50 0.1K
11:47 51.50 51.50 51.50 51.50 0.0K
11:48 51.50 51.50 51.50 51.50 0.0K
11:49 51.50 51.50 51.50 51.50 0.0K
11:50 51.50 51.50 51.50 51.50 0.0K
11:51 51.50 51.50 51.50 51.50 0.0K
11:52 51.50 51.50 51.50 51.50 0.0K
11:53 51.50 51.50 51.50 51.50 0.8K
11:54 51.50 51.50 51.50 51.50 0.0K
11:55 51.50 51.50 51.50 51.50 0.0K
11:56 51.50 51.80 51.50 51.80 0.8K
11:57 51.80 51.80 51.80 51.80 0.0K
11:58 51.80 51.80 51.80 51.80 0.1K
11:59 51.80 51.80 51.80 51.80 0.0K
12:00 51.80 51.80 51.80 51.80 0.0K
12:01 51.80 51.80 51.80 51.80 0.0K
12:02 51.80 51.80 51.80 51.80 0.0K
12:03 51.80 51.80 51.80 51.80 0.0K
12:04 51.80 51.80 51.80 51.80 0.0K
12:05 51.80 51.80 51.80 51.80 0.0K
12:06 51.80 51.80 51.80 51.80 0.0K
12:07 51.80 51.80 51.80 51.80 0.0K
12:08 51.80 51.80 51.80 51.80 0.0K
12:09 51.80 51.80 51.80 51.80 0.0K
12:10 51.80 51.80 51.80 51.80 0.2K
12:11 51.80 51.80 51.80 51.80 0.2K
12:12 52.22 52.22 52.22 52.22 0.1K
12:13 52.22 52.22 52.22 52.22 0.0K
12:14 51.90 52.29 51.90 52.29 1.0K
12:15 52.29 52.29 52.29 52.29 0.0K
12:16 52.29 52.29 52.29 52.29 0.0K
12:17 52.29 52.29 52.29 52.29 0.0K
12:18 52.29 52.29 52.29 52.29 0.0K
12:19 52.29 52.29 52.29 52.29 0.0K
12:20 52.29 52.29 52.29 52.29 0.1K
12:21 52.29 52.29 52.29 52.29 0.0K
12:22 52.29 52.29 52.29 52.29 0.0K
12:23 52.29 52.29 52.29 52.29 0.0K
12:24 52.29 52.29 52.29 52.29 0.0K
12:25 52.29 52.29 52.29 52.29 0.1K
12:26 52.29 52.29 52.29 52.29 0.4K
12:27 52.29 52.29 52.29 52.29 0.0K
12:28 52.29 52.29 52.29 52.29 0.0K
12:29 52.29 52.29 52.29 52.29 0.0K
12:30 52.29 52.29 52.29 52.29 0.0K
12:31 52.29 52.29 52.29 52.29 0.0K
12:32 52.29 52.29 52.29 52.29 0.0K
12:33 52.29 52.29 52.29 52.29 0.0K
12:34 52.29 52.29 52.29 52.29 0.0K
12:35 52.29 52.29 52.29 52.29 0.0K
12:36 52.29 52.29 52.29 52.29 0.0K
12:37 52.29 52.29 52.29 52.29 0.0K
12:38 52.29 52.29 52.29 52.29 0.0K
12:39 52.29 52.29 52.29 52.29 0.0K
12:40 52.29 52.29 52.29 52.29 0.0K
12:41 52.29 52.29 52.29 52.29 0.0K
12:42 52.29 52.29 52.29 52.29 0.0K
12:43 52.29 52.29 52.29 52.29 0.0K
12:44 52.29 52.29 52.29 52.29 0.0K
12:45 52.29 52.29 52.29 52.29 0.0K
12:46 52.29 52.29 52.29 52.29 0.0K
12:47 51.81 51.81 51.81 51.81 0.1K
12:48 51.81 51.81 51.81 51.81 0.0K
12:49 51.81 51.81 51.81 51.81 0.0K
12:50 51.81 51.81 51.81 51.81 0.0K
12:51 51.81 51.81 51.81 51.81 0.0K
12:52 51.81 51.81 51.81 51.81 0.0K
12:53 51.81 51.81 51.81 51.81 0.1K
12:54 51.81 51.81 51.81 51.81 0.0K
12:55 51.81 51.81 51.81 51.81 0.0K
12:56 51.81 51.81 51.81 51.81 0.0K
12:57 51.81 51.81 51.81 51.81 0.0K
12:58 51.81 51.81 51.81 51.81 0.0K
12:59 51.81 51.81 51.81 51.81 0.0K
13:00 51.81 51.81 51.81 51.81 0.0K
13:01 51.81 51.81 51.81 51.81 0.0K
13:02 51.81 51.81 51.81 51.81 0.0K
13:03 51.81 51.81 51.81 51.81 0.0K
13:04 51.81 51.81 51.81 51.81 0.0K
13:05 51.81 51.81 51.81 51.81 0.0K
13:06 51.81 51.81 51.81 51.81 0.1K
13:07 51.81 51.81 51.81 51.81 0.0K
13:08 51.81 51.81 51.81 51.81 0.0K
13:09 51.81 51.81 51.81 51.81 0.0K
13:10 51.81 51.81 51.81 51.81 0.0K
13:11 51.81 51.81 51.81 51.81 0.0K
13:12 51.81 51.81 51.81 51.81 0.0K
13:13 51.81 51.81 51.81 51.81 0.0K
13:14 51.81 51.81 51.81 51.81 0.0K
13:15 51.81 51.81 51.81 51.81 0.0K
13:16 51.81 51.81 51.81 51.81 0.0K
13:17 51.81 51.81 51.81 51.81 0.3K
13:18 51.81 51.81 51.81 51.81 0.0K
13:19 51.81 51.81 51.81 51.81 0.0K
13:20 51.81 51.81 51.81 51.81 0.0K
13:21 51.81 51.81 51.81 51.81 0.0K
13:22 51.81 51.81 51.81 51.81 0.0K
13:23 51.81 51.81 51.81 51.81 0.1K
13:24 51.81 51.81 51.81 51.81 0.1K
13:25 51.81 51.81 51.81 51.81 0.0K
13:26 51.81 51.81 51.81 51.81 0.0K
13:27 51.81 51.81 51.81 51.81 0.1K
13:28 51.81 51.81 51.81 51.81 0.1K
13:29 51.81 51.81 51.81 51.81 0.0K
13:30 51.81 51.81 51.81 51.81 0.0K
13:31 51.81 51.81 51.81 51.81 0.0K
13:32 51.81 51.81 51.81 51.81 0.0K
13:33 51.81 51.81 51.81 51.81 0.0K
13:34 51.81 52.24 51.81 52.24 0.4K
13:35 52.24 52.24 52.24 52.24 0.1K
13:36 52.24 52.24 52.24 52.24 0.6K
13:37 52.24 52.24 52.24 52.24 0.1K
13:38 52.24 52.24 52.24 52.24 0.0K
13:39 52.24 52.24 52.24 52.24 0.0K
13:40 52.24 52.24 52.24 52.24 0.1K
13:41 52.24 52.24 52.24 52.24 0.0K
13:42 52.24 52.24 52.24 52.24 0.1K
13:43 52.24 52.24 52.24 52.24 0.0K
13:44 52.24 52.24 52.24 52.24 0.0K
13:45 52.24 52.24 52.24 52.24 0.0K
13:46 52.24 52.24 52.24 52.24 0.0K
13:47 52.24 52.24 52.24 52.24 0.0K
13:48 52.24 52.24 52.24 52.24 0.0K
13:49 52.24 52.24 52.24 52.24 0.1K
13:50 52.24 52.24 52.24 52.24 0.0K
13:51 52.24 52.24 52.24 52.24 0.0K
13:52 52.24 52.24 52.24 52.24 0.0K
13:53 52.24 52.24 52.24 52.24 0.0K
13:54 52.24 52.24 52.24 52.24 0.0K
13:55 52.24 52.24 52.24 52.24 0.0K
13:56 52.24 52.24 52.24 52.24 0.0K
13:57 52.24 52.24 52.24 52.24 0.0K
13:58 52.24 52.24 52.24 52.24 0.0K
13:59 52.24 52.24 52.24 52.24 0.0K
14:00 52.24 52.24 52.24 52.24 0.0K
14:01 52.24 52.24 52.24 52.24 0.1K
14:02 52.24 52.24 51.82 51.82 0.1K
14:03 51.82 51.82 51.82 51.82 0.0K
14:04 51.82 51.82 51.82 51.82 0.0K
14:05 51.82 51.82 51.82 51.82 0.0K
14:06 51.82 51.82 51.82 51.82 0.0K
14:07 51.82 51.82 51.82 51.82 0.5K
14:08 51.82 51.82 51.82 51.82 0.0K
14:09 51.82 51.82 51.82 51.82 0.0K
14:10 51.82 51.82 51.82 51.82 0.1K
14:11 51.82 51.82 51.82 51.82 0.0K
14:12 51.82 51.82 51.82 51.82 0.0K
14:13 51.82 51.82 51.82 51.82 0.0K
14:14 51.82 51.82 51.82 51.82 0.0K
14:15 51.82 51.82 51.82 51.82 0.0K
14:16 51.82 51.82 51.82 51.82 0.0K
14:17 51.82 51.82 51.82 51.82 0.0K
14:18 51.82 51.82 51.82 51.82 0.0K
14:19 51.82 51.82 51.82 51.82 0.0K
14:20 51.82 51.82 51.82 51.82 0.1K
14:21 51.82 51.82 51.82 51.82 0.0K
14:22 51.82 51.82 51.82 51.82 0.0K
14:23 51.82 51.82 51.82 51.82 0.0K
14:24 51.82 51.82 51.82 51.82 0.0K
14:25 51.82 51.82 51.82 51.82 0.0K
14:26 51.82 52.01 51.82 52.01 0.2K
14:27 52.01 52.01 52.01 52.01 0.2K
14:28 52.01 52.01 52.01 52.01 0.0K
14:29 52.01 52.01 52.01 52.01 0.0K
14:30 52.01 52.01 52.01 52.01 0.0K
14:31 52.01 52.01 52.01 52.01 0.1K
14:32 52.01 52.01 52.01 52.01 0.0K
14:33 52.01 52.01 52.01 52.01 0.2K
14:34 52.01 52.01 52.01 52.01 0.0K
14:35 52.01 52.01 52.01 52.01 0.0K
14:36 52.01 52.01 52.01 52.01 0.0K
14:37 52.01 52.01 52.01 52.01 0.0K
14:38 52.01 52.01 52.01 52.01 0.0K
14:39 52.01 52.01 52.01 52.01 0.1K
14:40 52.01 52.01 52.01 52.01 0.0K
14:41 52.01 52.01 52.01 52.01 0.0K
14:42 52.01 52.01 52.01 52.01 0.0K
14:43 52.01 52.01 52.01 52.01 0.0K
14:44 52.01 52.01 52.01 52.01 0.0K
14:45 52.01 52.01 52.01 52.01 0.0K
14:46 52.01 52.01 52.01 52.01 0.0K
14:47 52.01 52.01 52.01 52.01 0.0K
14:48 52.01 52.01 52.01 52.01 0.0K
14:49 52.01 52.01 52.01 52.01 0.0K
14:50 52.01 52.01 52.01 52.01 0.0K
14:51 51.11 51.11 51.11 51.11 0.1K
14:52 51.11 51.11 51.11 51.11 0.0K
14:53 51.11 51.11 51.11 51.11 0.0K
14:54 51.11 51.11 51.11 51.11 0.0K
14:55 51.11 51.11 51.11 51.11 0.0K
14:56 51.11 51.11 51.11 51.11 0.0K
14:57 51.11 51.11 51.11 51.11 0.0K
14:58 51.11 51.11 51.11 51.11 0.0K
14:59 51.11 51.11 51.11 51.11 0.0K
15:00 51.11 51.11 51.11 51.11 0.0K
15:01 51.11 51.11 51.11 51.11 0.0K
15:02 52.83 52.83 52.83 52.83 0.2K
15:03 52.83 52.83 52.83 52.83 0.0K
15:04 52.83 52.83 52.83 52.83 0.0K
15:05 52.83 52.83 52.83 52.83 0.0K
15:06 52.83 52.83 52.83 52.83 0.0K
15:07 52.83 52.83 52.83 52.83 0.0K
15:08 52.83 52.83 52.83 52.83 0.0K
15:09 52.83 52.83 52.83 52.83 0.0K
15:10 52.83 52.83 52.83 52.83 0.0K
15:11 52.83 52.83 52.83 52.83 0.0K
15:12 52.83 52.83 52.83 52.83 0.0K
15:13 52.83 52.83 52.83 52.83 0.1K
15:14 52.83 52.83 52.83 52.83 0.0K
15:15 52.83 52.83 52.83 52.83 0.0K
15:16 52.83 52.83 52.83 52.83 0.1K
15:17 52.83 52.83 52.83 52.83 0.0K
15:18 52.83 52.83 52.83 52.83 0.0K
15:19 52.83 52.83 52.83 52.83 0.0K
15:20 52.83 52.83 52.83 52.83 0.0K
15:21 52.83 52.83 52.83 52.83 0.0K
15:22 52.83 52.83 52.83 52.83 0.0K
15:23 52.83 52.83 52.83 52.83 0.0K
15:24 52.83 52.83 52.83 52.83 0.1K
15:25 52.83 52.83 52.83 52.83 0.0K
15:26 52.83 52.83 52.83 52.83 0.0K
15:27 52.83 52.83 52.83 52.83 0.0K
15:28 52.87 52.87 52.87 52.87 0.1K
15:29 52.87 52.87 52.87 52.87 0.0K
15:30 52.87 52.87 52.87 52.87 0.0K
15:31 52.87 52.87 52.87 52.87 0.0K
15:32 52.87 52.87 52.87 52.87 0.0K
15:33 52.87 52.87 52.87 52.87 0.0K
15:34 52.87 52.87 52.87 52.87 0.0K
15:35 52.87 52.87 52.87 52.87 0.0K
15:36 52.87 52.87 52.87 52.87 0.2K
15:37 52.87 52.87 52.87 52.87 0.2K
15:38 52.87 52.87 52.87 52.87 0.0K
15:39 52.87 52.87 52.87 52.87 0.0K
15:40 52.87 52.87 52.87 52.87 0.0K
15:41 52.87 52.87 52.87 52.87 0.2K
15:42 52.87 52.87 52.87 52.87 0.1K
15:43 52.87 52.87 52.87 52.87 0.0K
15:44 52.87 52.87 52.87 52.87 0.0K
15:45 52.87 52.87 52.87 52.87 0.0K
15:46 52.87 52.87 52.87 52.87 0.0K
15:47 52.87 52.87 52.87 52.87 0.0K
15:48 52.87 52.87 52.87 52.87 0.0K
15:49 52.87 52.87 52.87 52.87 0.1K
15:50 52.87 52.87 52.87 52.87 0.0K
15:51 52.87 52.87 52.87 52.87 0.0K
15:52 52.87 52.87 52.87 52.87 0.0K
15:53 52.87 52.87 52.87 52.87 0.0K
15:54 53.56 53.56 53.56 53.56 0.2K
15:55 53.56 53.56 53.56 53.56 0.2K
15:56 53.56 53.56 53.56 53.56 0.1K
15:57 53.56 53.56 53.56 53.56 0.1K
15:58 53.56 53.56 53.56 53.56 0.1K
15:59 53.56 53.56 53.56 53.56 0.4K
16:00 52.82 53.17 52.78 53.17 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available