Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.54 72.01 65.00 67.54 4.6K
09:32 67.54 67.54 67.54 67.54 0.0K
09:33 67.54 67.54 67.54 67.54 0.0K
09:34 67.54 67.54 67.54 67.54 0.0K
09:35 68.63 68.63 68.63 68.63 0.2K
09:36 68.63 68.63 68.63 68.63 0.2K
09:37 68.63 68.63 68.63 68.63 0.0K
09:38 68.63 68.63 68.63 68.63 1.0K
09:39 68.63 68.63 68.63 68.63 0.8K
09:40 68.63 68.63 68.63 68.63 0.3K
09:41 68.63 68.63 68.17 68.17 1.1K
09:42 68.17 68.17 68.17 68.17 0.0K
09:43 68.17 68.17 68.17 68.17 0.0K
09:44 68.17 68.17 68.17 68.17 0.3K
09:45 67.00 67.00 67.00 67.00 2.4K
09:46 67.00 67.60 67.00 67.60 0.7K
09:47 67.75 67.75 67.75 67.75 1.7K
09:48 67.75 67.75 67.75 67.75 0.4K
09:49 67.75 67.75 67.75 67.75 0.3K
09:50 67.75 67.75 67.75 67.75 0.9K
09:51 67.75 67.75 67.75 67.75 0.1K
09:52 67.75 67.75 67.75 67.75 0.3K
09:53 67.75 67.75 67.75 67.75 0.5K
09:54 67.75 67.75 67.75 67.75 0.1K
09:55 67.75 67.75 67.75 67.75 0.0K
09:56 67.75 67.75 67.75 67.75 0.1K
09:57 67.75 67.75 67.75 67.75 0.0K
09:58 67.75 67.75 67.75 67.75 0.0K
09:59 67.75 67.75 67.75 67.75 0.0K
10:00 67.75 67.75 67.75 67.75 1.8K
10:01 67.75 67.75 67.75 67.75 0.0K
10:02 67.75 67.75 67.75 67.75 0.1K
10:03 67.75 67.75 67.75 67.75 0.0K
10:04 67.75 67.75 67.75 67.75 0.1K
10:05 67.75 67.75 67.75 67.75 0.0K
10:06 67.75 67.75 67.75 67.75 0.0K
10:07 67.75 67.75 67.75 67.75 0.2K
10:08 67.75 67.75 67.75 67.75 0.0K
10:09 67.75 67.75 67.75 67.75 0.2K
10:10 67.75 67.75 67.75 67.75 0.0K
10:11 67.75 67.75 67.75 67.75 0.4K
10:12 71.00 71.58 71.00 71.58 3.2K
10:13 71.58 71.58 71.58 71.58 0.0K
10:14 71.58 71.58 71.54 71.54 0.8K
10:15 71.54 71.54 71.54 71.54 0.0K
10:16 71.54 71.54 71.54 71.54 0.0K
10:17 71.54 71.54 71.54 71.54 1.8K
10:18 71.54 71.54 71.54 71.54 0.0K
10:19 71.54 71.54 71.54 71.54 0.0K
10:20 71.54 71.54 71.54 71.54 0.4K
10:21 71.54 71.54 71.54 71.54 0.0K
10:22 71.54 71.54 71.54 71.54 0.2K
10:23 71.54 71.54 71.54 71.54 0.0K
10:24 71.54 71.54 71.54 71.54 0.0K
10:25 71.54 71.54 71.54 71.54 0.1K
10:26 71.54 71.54 71.54 71.54 0.0K
10:27 71.54 71.54 71.54 71.54 0.0K
10:28 71.54 71.54 71.54 71.54 0.1K
10:29 71.54 71.54 71.54 71.54 0.0K
10:30 71.54 71.54 71.54 71.54 0.0K
10:31 71.54 71.54 71.54 71.54 0.0K
10:32 71.54 71.54 71.54 71.54 2.1K
10:33 71.54 71.54 71.54 71.54 0.3K
10:34 70.36 70.36 70.36 70.36 0.4K
10:35 70.36 70.36 70.36 70.36 0.0K
10:36 70.36 70.36 70.36 70.36 0.6K
10:37 70.36 70.36 70.36 70.36 0.1K
10:38 70.36 70.36 70.36 70.36 0.1K
10:39 70.36 70.36 70.36 70.36 0.0K
10:40 70.36 70.36 70.36 70.36 0.0K
10:41 70.36 70.36 70.36 70.36 0.0K
10:42 70.36 70.36 70.36 70.36 0.0K
10:43 70.36 70.36 70.36 70.36 0.0K
10:44 70.36 70.36 70.36 70.36 0.0K
10:45 70.36 70.36 70.36 70.36 0.0K
10:46 70.36 70.36 70.36 70.36 0.1K
10:47 70.36 70.36 70.36 70.36 0.0K
10:48 70.36 70.36 70.36 70.36 0.0K
10:49 70.36 70.36 70.36 70.36 0.3K
10:50 70.36 70.36 70.36 70.36 0.0K
10:51 70.36 70.36 70.36 70.36 0.1K
10:52 70.36 70.36 70.36 70.36 0.0K
10:53 70.36 70.36 70.36 70.36 0.0K
10:54 70.36 70.36 70.36 70.36 0.0K
10:55 70.36 71.20 70.36 71.20 0.4K
10:56 71.20 71.20 71.20 71.20 0.4K
10:57 71.20 71.20 71.20 71.20 0.0K
10:58 71.61 71.61 71.61 71.61 0.2K
10:59 71.61 71.61 71.61 71.61 0.3K
11:00 71.61 71.61 71.61 71.61 0.0K
11:01 71.61 71.61 71.61 71.61 0.1K
11:02 71.61 71.61 71.61 71.61 0.1K
11:03 71.61 71.61 71.61 71.61 0.0K
11:04 71.61 72.30 71.61 72.30 0.2K
11:05 72.30 72.30 72.30 72.30 0.1K
11:06 72.30 72.30 72.30 72.30 0.0K
11:07 72.30 72.30 72.30 72.30 0.0K
11:08 72.30 72.30 72.30 72.30 0.1K
11:09 72.30 72.30 72.30 72.30 0.0K
11:10 72.30 72.30 71.00 71.00 0.7K
11:11 71.00 71.00 71.00 71.00 0.0K
11:12 71.00 71.00 71.00 71.00 0.0K
11:13 70.50 70.50 70.45 70.45 0.4K
11:14 70.45 70.45 70.45 70.45 0.4K
11:15 70.45 73.18 70.45 73.18 0.5K
11:16 73.18 73.18 73.18 73.18 0.0K
11:17 73.18 73.18 73.18 73.18 0.0K
11:18 73.18 73.18 73.18 73.18 1.0K
11:19 73.18 73.18 73.18 73.18 0.0K
11:20 73.18 73.18 73.18 73.18 0.0K
11:21 73.18 73.18 73.18 73.18 0.0K
11:22 73.18 73.18 73.18 73.18 0.0K
11:23 73.18 73.18 73.18 73.18 0.1K
11:24 73.18 73.18 73.18 73.18 0.0K
11:25 73.18 73.18 73.18 73.18 0.1K
11:26 73.18 73.18 73.18 73.18 0.0K
11:27 73.18 73.18 73.18 73.18 0.1K
11:28 73.18 73.18 73.18 73.18 0.1K
11:29 73.18 73.18 73.18 73.18 0.0K
11:30 73.18 73.18 73.18 73.18 0.0K
11:31 73.18 73.18 73.18 73.18 0.0K
11:32 73.18 73.18 73.18 73.18 0.0K
11:33 73.18 73.18 73.18 73.18 0.0K
11:34 73.18 73.18 73.18 73.18 0.0K
11:35 73.18 73.18 73.18 73.18 0.0K
11:36 73.18 73.18 73.18 73.18 0.1K
11:37 73.18 73.18 73.18 73.18 0.2K
11:38 73.18 73.18 73.18 73.18 0.0K
11:39 73.18 73.18 73.18 73.18 0.0K
11:40 73.18 73.18 73.18 73.18 0.0K
11:41 73.18 73.18 73.18 73.18 0.2K
11:42 73.18 73.18 73.18 73.18 0.0K
11:43 73.18 73.18 70.15 70.15 0.2K
11:44 70.15 70.15 70.15 70.15 0.0K
11:45 70.15 70.15 70.15 70.15 0.0K
11:46 70.15 70.15 70.15 70.15 0.0K
11:47 70.15 70.15 70.15 70.15 0.1K
11:48 70.15 70.15 70.15 70.15 0.0K
11:49 70.15 70.15 70.15 70.15 0.0K
11:50 70.15 70.15 70.15 70.15 0.1K
11:51 70.15 70.15 70.15 70.15 0.0K
11:52 70.15 70.15 70.15 70.15 0.0K
11:53 70.15 70.15 70.15 70.15 0.0K
11:54 70.15 70.15 70.15 70.15 0.0K
11:55 70.15 70.15 70.15 70.15 0.0K
11:56 70.15 70.15 70.15 70.15 0.0K
11:57 70.15 70.15 70.15 70.15 0.0K
11:58 70.15 70.15 70.15 70.15 0.0K
11:59 70.15 70.15 70.15 70.15 0.1K
12:00 70.15 70.15 70.15 70.15 0.1K
12:01 70.15 70.15 70.15 70.15 0.0K
12:02 70.15 70.15 70.15 70.15 0.0K
12:03 70.15 70.15 70.15 70.15 0.0K
12:04 70.15 70.15 70.15 70.15 0.0K
12:05 70.15 70.15 70.15 70.15 0.0K
12:06 70.15 70.15 70.15 70.15 0.0K
12:07 70.15 70.15 70.15 70.15 0.0K
12:08 70.15 70.15 70.15 70.15 0.0K
12:09 70.15 70.34 70.15 70.34 1.0K
12:10 70.34 70.34 70.34 70.34 0.0K
12:11 70.34 70.34 70.34 70.34 0.0K
12:12 70.34 70.34 70.34 70.34 0.0K
12:13 70.34 70.34 70.34 70.34 0.0K
12:14 70.34 70.34 70.34 70.34 0.0K
12:15 70.34 70.34 70.34 70.34 0.1K
12:16 70.34 70.34 70.34 70.34 0.0K
12:17 70.34 70.34 70.34 70.34 0.2K
12:18 70.00 70.00 70.00 70.00 1.2K
12:19 70.00 70.00 70.00 70.00 0.1K
12:20 70.00 70.00 70.00 70.00 0.0K
12:21 70.00 70.00 70.00 70.00 0.0K
12:22 70.00 70.00 70.00 70.00 0.0K
12:23 70.00 70.00 70.00 70.00 0.0K
12:24 70.00 70.00 70.00 70.00 0.0K
12:25 70.00 70.00 70.00 70.00 0.0K
12:26 70.00 70.00 70.00 70.00 0.0K
12:27 70.00 70.00 70.00 70.00 0.0K
12:28 70.00 72.16 70.00 72.16 1.2K
12:29 72.16 72.16 72.16 72.16 0.0K
12:30 72.16 72.16 72.16 72.16 0.0K
12:31 72.16 72.16 72.16 72.16 0.0K
12:32 72.16 72.16 72.16 72.16 0.0K
12:33 72.49 72.49 72.49 72.49 0.1K
12:34 72.49 72.49 72.49 72.49 0.0K
12:35 72.49 72.49 72.00 72.00 0.3K
12:36 72.00 72.00 72.00 72.00 0.0K
12:37 72.00 72.00 72.00 72.00 0.5K
12:38 72.00 72.00 72.00 72.00 0.0K
12:39 71.01 71.01 71.01 71.01 0.1K
12:40 71.01 71.01 71.01 71.01 0.0K
12:41 71.01 71.01 71.01 71.01 0.0K
12:42 71.01 71.01 71.01 71.01 0.0K
12:43 71.01 71.12 71.01 71.12 0.2K
12:44 71.12 71.12 71.12 71.12 0.0K
12:45 71.12 71.12 71.12 71.12 0.1K
12:46 71.12 71.12 71.12 71.12 0.1K
12:47 71.12 71.37 71.12 71.37 0.8K
12:48 71.37 71.37 71.37 71.37 0.0K
12:49 71.37 71.37 71.37 71.37 0.0K
12:50 71.37 71.37 71.37 71.37 0.0K
12:51 71.37 71.37 71.37 71.37 0.0K
12:52 71.37 71.37 71.37 71.37 0.0K
12:53 71.37 71.37 71.37 71.37 0.0K
12:54 71.37 71.37 71.37 71.37 0.0K
12:55 71.37 71.37 71.37 71.37 0.1K
12:56 71.37 71.37 71.37 71.37 0.0K
12:57 71.37 71.37 71.37 71.37 0.2K
12:58 71.37 71.37 71.37 71.37 0.3K
12:59 71.37 71.37 71.37 71.37 0.0K
13:00 71.37 71.37 71.37 71.37 0.1K
13:01 71.37 73.00 71.37 73.00 1.3K
13:02 73.00 73.00 73.00 73.00 0.0K
13:03 72.50 72.50 72.47 72.47 0.4K
13:04 72.52 72.52 72.32 72.32 1.8K
13:05 72.32 72.32 72.32 72.32 0.0K
13:06 72.32 72.32 72.32 72.32 0.0K
13:07 72.32 72.32 72.32 72.32 0.0K
13:08 72.32 72.37 72.32 72.37 0.1K
13:09 72.37 72.37 72.37 72.37 0.0K
13:10 72.37 72.76 72.37 72.76 0.9K
13:11 72.76 72.76 72.76 72.76 0.0K
13:12 72.76 72.76 72.76 72.76 0.0K
13:13 72.76 72.76 72.76 72.76 0.0K
13:14 72.76 72.76 72.76 72.76 0.0K
13:15 72.76 72.76 72.76 72.76 0.1K
13:16 72.76 72.76 72.76 72.76 0.0K
13:17 72.76 72.76 72.76 72.76 0.0K
13:18 72.80 72.80 72.80 72.80 0.3K
13:19 72.80 72.80 72.80 72.80 0.5K
13:20 72.80 72.80 72.80 72.80 0.0K
13:21 72.80 72.80 72.80 72.80 0.1K
13:22 72.80 72.80 72.80 72.80 0.0K
13:23 72.80 72.80 72.80 72.80 0.0K
13:24 72.80 72.80 72.80 72.80 0.1K
13:25 72.80 72.80 72.80 72.80 0.0K
13:26 72.80 72.80 72.80 72.80 0.0K
13:27 72.80 74.22 72.80 74.22 0.6K
13:28 74.22 74.22 74.22 74.22 0.1K
13:29 74.22 74.22 74.22 74.22 0.0K
13:30 74.22 74.22 74.22 74.22 0.0K
13:31 74.22 74.22 74.22 74.22 0.0K
13:32 74.22 74.22 74.22 74.22 0.0K
13:33 74.22 74.22 74.22 74.22 0.0K
13:34 74.22 74.22 74.22 74.22 0.0K
13:35 74.22 74.22 74.22 74.22 0.0K
13:36 73.72 73.72 73.72 73.72 0.1K
13:37 73.72 73.72 73.72 73.72 0.0K
13:38 73.72 73.72 73.72 73.72 0.0K
13:39 73.72 74.49 73.72 74.49 0.2K
13:40 74.49 74.49 74.49 74.49 0.2K
13:41 74.50 74.50 74.50 74.50 0.2K
13:42 74.50 74.50 74.50 74.50 0.1K
13:43 74.50 74.50 74.50 74.50 0.1K
13:44 74.50 74.50 74.50 74.50 0.0K
13:45 74.50 74.50 74.50 74.50 0.0K
13:46 74.50 74.50 74.50 74.50 0.0K
13:47 74.50 74.50 74.50 74.50 0.0K
13:48 74.50 74.50 74.50 74.50 0.2K
13:49 74.50 74.50 74.50 74.50 0.0K
13:50 74.50 74.50 74.50 74.50 0.0K
13:51 74.15 74.15 74.15 74.15 0.3K
13:52 74.15 74.15 74.15 74.15 0.0K
13:53 74.15 74.15 74.15 74.15 0.0K
13:54 74.15 74.39 74.15 74.39 0.2K
13:55 74.39 74.39 74.39 74.39 0.9K
13:56 74.39 74.39 74.39 74.39 0.1K
13:57 74.39 74.39 74.39 74.39 0.2K
13:58 74.39 74.39 74.39 74.39 0.5K
13:59 74.39 74.39 74.24 74.24 0.2K
14:00 74.24 74.24 74.24 74.24 1.4K
14:01 74.97 74.97 74.97 74.97 0.1K
14:02 74.97 74.97 74.97 74.97 0.2K
14:03 74.97 74.97 74.97 74.97 0.2K
14:04 74.97 74.97 74.97 74.97 0.0K
14:05 74.97 74.97 74.97 74.97 0.0K
14:06 74.97 74.97 74.97 74.97 0.2K
14:07 74.38 74.38 74.38 74.38 0.8K
14:08 74.38 74.38 74.38 74.38 0.0K
14:09 74.38 74.38 74.38 74.38 0.0K
14:10 74.38 74.38 74.38 74.38 0.1K
14:11 74.38 75.00 74.38 75.00 0.7K
14:12 75.00 75.00 75.00 75.00 0.2K
14:13 75.00 75.00 75.00 75.00 0.1K
14:14 75.00 75.00 75.00 75.00 0.1K
14:15 75.00 75.00 75.00 75.00 0.4K
14:16 75.00 75.00 75.00 75.00 0.1K
14:17 75.00 75.00 75.00 75.00 0.7K
14:18 75.00 75.00 75.00 75.00 0.0K
14:19 75.00 75.00 75.00 75.00 0.1K
14:20 75.00 75.00 75.00 75.00 0.1K
14:21 75.00 75.00 75.00 75.00 0.0K
14:22 75.00 75.00 75.00 75.00 0.0K
14:23 75.00 75.00 75.00 75.00 0.1K
14:24 75.00 75.00 75.00 75.00 0.1K
14:25 75.00 75.00 75.00 75.00 0.0K
14:26 75.00 75.00 74.49 74.49 0.1K
14:27 74.49 74.49 74.49 74.49 0.1K
14:28 74.49 74.49 74.49 74.49 0.2K
14:29 74.49 74.49 74.49 74.49 0.1K
14:30 74.49 74.49 74.49 74.49 0.0K
14:31 74.49 74.49 74.49 74.49 0.1K
14:32 74.49 74.49 74.49 74.49 0.0K
14:33 74.49 74.49 74.49 74.49 0.0K
14:34 74.49 74.49 74.49 74.49 0.0K
14:35 74.49 74.49 73.98 73.98 0.1K
14:36 73.98 73.98 73.98 73.98 0.0K
14:37 73.98 73.98 73.98 73.98 0.0K
14:38 73.98 73.98 73.98 73.98 0.0K
14:39 73.98 73.98 73.98 73.98 0.0K
14:40 73.98 73.98 73.98 73.98 0.0K
14:41 73.98 73.98 73.98 73.98 0.0K
14:42 73.98 73.98 73.98 73.98 0.0K
14:43 74.05 74.05 74.05 74.05 0.1K
14:44 74.05 74.05 74.05 74.05 0.0K
14:45 74.05 74.05 74.05 74.05 0.0K
14:46 74.05 74.05 74.05 74.05 0.0K
14:47 74.05 74.05 74.05 74.05 0.0K
14:48 74.05 74.05 74.05 74.05 0.0K
14:49 74.05 74.05 74.05 74.05 0.0K
14:50 74.05 74.05 74.05 74.05 0.1K
14:51 74.05 74.05 74.05 74.05 0.0K
14:52 74.05 74.05 74.05 74.05 0.0K
14:53 74.05 74.05 73.41 73.41 0.1K
14:54 73.41 73.41 73.41 73.41 0.0K
14:55 73.41 73.41 73.41 73.41 0.1K
14:56 73.41 73.41 73.41 73.41 0.0K
14:57 73.41 73.41 73.41 73.41 0.3K
14:58 73.41 73.41 73.41 73.41 0.1K
14:59 73.41 73.41 73.41 73.41 0.0K
15:00 73.41 73.41 73.31 73.31 0.6K
15:01 73.31 74.05 73.10 74.05 0.5K
15:02 74.05 74.05 74.05 74.05 0.0K
15:03 74.05 74.05 74.05 74.05 0.0K
15:04 73.97 73.97 73.97 73.97 0.1K
15:05 73.97 73.97 73.97 73.97 0.0K
15:06 73.97 73.97 73.97 73.97 0.0K
15:07 73.97 73.97 73.97 73.97 0.0K
15:08 73.97 73.97 73.97 73.97 0.0K
15:09 73.97 73.97 73.97 73.97 0.0K
15:10 73.97 73.97 73.97 73.97 0.0K
15:11 73.97 73.97 73.97 73.97 0.1K
15:12 73.98 73.98 73.98 73.98 0.1K
15:13 73.98 73.98 73.98 73.98 0.0K
15:14 73.98 73.98 73.98 73.98 0.0K
15:15 73.98 73.98 73.58 73.58 0.2K
15:16 73.58 73.58 73.58 73.58 0.0K
15:17 73.58 73.58 73.58 73.58 0.1K
15:18 73.58 73.58 73.58 73.58 0.1K
15:19 73.58 73.58 73.58 73.58 0.3K
15:20 73.58 73.58 73.58 73.58 0.0K
15:21 73.58 73.58 73.58 73.58 0.0K
15:22 73.58 74.10 73.58 74.10 1.2K
15:23 74.10 74.10 74.10 74.10 0.0K
15:24 74.53 74.53 74.53 74.53 0.2K
15:25 74.53 74.53 74.50 74.50 0.3K
15:26 74.50 74.50 74.50 74.50 0.0K
15:27 74.50 75.00 74.50 74.73 0.9K
15:28 74.73 74.73 74.73 74.73 0.0K
15:29 74.72 74.74 74.72 74.74 1.6K
15:30 74.74 74.74 74.74 74.74 0.1K
15:31 74.74 74.74 74.74 74.74 0.1K
15:32 74.74 75.00 74.74 75.00 1.0K
15:33 75.00 75.00 75.00 75.00 0.1K
15:34 75.00 75.00 75.00 75.00 0.0K
15:35 75.00 75.00 75.00 75.00 0.3K
15:36 75.00 75.64 75.00 75.41 0.2K
15:37 75.41 75.41 75.41 75.41 0.3K
15:38 75.41 75.41 75.41 75.41 0.0K
15:39 75.41 75.41 75.41 75.41 0.0K
15:40 75.41 75.41 75.41 75.41 0.0K
15:41 75.41 75.41 75.41 75.41 0.1K
15:42 75.41 75.41 75.41 75.41 0.0K
15:43 75.41 75.41 75.41 75.41 0.1K
15:44 75.41 75.41 75.41 75.41 0.1K
15:45 75.41 75.41 75.14 75.14 0.5K
15:46 75.14 75.27 75.14 75.27 0.1K
15:47 75.27 75.27 75.27 75.27 0.1K
15:48 75.27 75.27 75.27 75.27 0.1K
15:49 75.27 75.27 75.27 75.27 0.0K
15:50 75.27 75.27 75.27 75.27 0.0K
15:51 75.27 75.27 75.09 75.09 0.4K
15:52 75.09 75.09 75.09 75.09 0.0K
15:53 75.09 75.50 75.09 75.50 1.3K
15:54 75.50 75.50 75.09 75.09 0.3K
15:55 75.09 75.09 75.09 75.09 0.0K
15:56 75.09 75.19 75.09 75.19 0.9K
15:57 75.19 75.19 75.19 75.19 0.2K
15:58 75.19 75.19 75.19 75.19 0.3K
15:59 75.19 75.19 74.86 74.86 1.1K
16:00 74.86 75.39 74.86 75.39 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available