Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 132.00 135.75 130.68 132.00 6.1K
09:32 132.00 132.00 132.00 132.00 0.0K
09:33 132.00 132.00 132.00 132.00 0.0K
09:34 132.00 132.00 132.00 132.00 0.2K
09:35 132.00 134.80 132.00 134.80 0.2K
09:36 137.00 137.00 135.54 135.54 1.8K
09:37 135.54 135.54 135.54 135.54 0.5K
09:38 134.25 134.25 134.25 134.25 0.6K
09:39 134.25 134.25 134.25 134.25 0.1K
09:40 134.25 134.25 134.01 134.01 3.2K
09:41 134.01 134.01 131.81 131.81 0.9K
09:42 128.71 128.71 127.76 127.76 2.7K
09:43 127.76 127.76 127.76 127.76 0.3K
09:44 127.76 127.76 127.76 127.76 0.1K
09:45 127.76 127.76 127.76 127.76 0.1K
09:46 127.76 127.76 127.76 127.76 0.3K
09:47 127.76 127.76 127.76 127.76 0.3K
09:48 127.76 127.76 127.76 127.76 0.0K
09:49 127.76 127.76 127.76 127.76 0.1K
09:50 127.76 127.76 127.76 127.76 0.0K
09:51 127.76 130.60 127.76 130.60 0.1K
09:52 130.60 130.60 130.60 130.60 0.0K
09:53 130.60 130.60 129.05 129.05 0.1K
09:54 129.05 129.05 129.05 129.05 0.1K
09:55 129.05 129.05 129.05 129.05 0.0K
09:56 131.32 131.58 131.32 131.58 1.0K
09:57 131.58 131.58 131.58 131.58 0.1K
09:58 131.58 131.58 131.58 131.58 0.0K
09:59 131.58 131.58 131.58 131.58 0.0K
10:00 131.58 131.58 131.58 131.58 0.1K
10:01 131.58 131.58 130.50 130.50 0.3K
10:02 130.50 130.50 130.50 130.50 0.1K
10:03 129.86 130.64 129.86 130.64 1.4K
10:04 130.64 130.90 130.64 130.90 0.2K
10:05 130.90 130.90 130.90 130.90 0.0K
10:06 130.90 130.90 130.90 130.90 0.0K
10:07 130.90 130.90 130.90 130.90 0.0K
10:08 130.90 131.13 130.90 131.13 0.1K
10:09 131.13 131.13 131.13 131.13 0.0K
10:10 131.13 131.13 131.13 131.13 0.0K
10:11 131.13 131.13 131.13 131.13 0.0K
10:12 131.13 131.13 130.86 130.86 0.1K
10:13 130.86 133.97 130.86 133.97 1.1K
10:14 133.93 134.34 133.93 134.34 0.7K
10:15 134.34 134.34 134.34 134.34 0.1K
10:16 134.34 134.34 134.34 134.34 0.1K
10:17 134.34 134.34 134.34 134.34 0.0K
10:18 134.34 134.34 134.34 134.34 0.1K
10:19 134.34 134.34 134.34 134.34 0.1K
10:20 134.33 134.33 134.33 134.33 0.1K
10:21 133.12 133.62 133.12 133.62 0.4K
10:22 133.29 133.29 132.00 132.00 1.5K
10:23 132.00 132.00 131.60 131.60 1.0K
10:24 131.60 131.60 131.60 131.60 0.0K
10:25 131.60 131.60 131.60 131.60 0.0K
10:26 132.00 132.00 131.77 131.77 0.5K
10:27 131.77 131.77 131.77 131.77 0.0K
10:28 131.77 131.77 131.77 131.77 0.1K
10:29 131.77 131.77 131.77 131.77 0.0K
10:30 131.77 131.77 131.77 131.77 0.0K
10:31 131.77 131.77 130.58 130.58 0.7K
10:32 130.58 130.58 130.58 130.58 0.2K
10:33 130.18 130.18 130.18 130.18 0.1K
10:34 130.18 130.18 129.00 129.00 0.6K
10:35 129.00 129.00 129.00 129.00 0.1K
10:36 130.04 130.04 130.04 130.04 0.2K
10:37 129.93 129.93 129.93 129.93 0.5K
10:38 130.04 130.04 130.04 130.04 0.2K
10:39 130.04 130.04 130.04 130.04 0.0K
10:40 130.04 130.04 130.04 130.04 0.0K
10:41 130.04 130.04 130.04 130.04 0.0K
10:42 130.04 130.25 130.04 130.04 3.2K
10:43 130.04 131.06 130.04 131.06 0.8K
10:44 131.06 131.06 131.06 131.06 0.1K
10:45 131.06 131.06 131.06 131.06 0.0K
10:46 131.06 131.06 131.06 131.06 0.0K
10:47 131.06 131.06 131.06 131.06 0.4K
10:48 131.06 131.06 131.06 131.06 0.3K
10:49 131.06 131.96 131.06 131.96 0.3K
10:50 131.96 132.18 131.96 132.18 0.5K
10:51 132.30 132.91 132.30 132.91 0.6K
10:52 132.91 132.91 132.91 132.91 0.2K
10:53 132.91 132.91 132.91 132.91 0.0K
10:54 132.91 132.91 132.22 132.22 0.4K
10:55 132.22 133.00 132.22 133.00 0.3K
10:56 133.00 133.00 133.00 133.00 0.0K
10:57 133.00 133.37 132.75 133.37 0.9K
10:58 133.37 133.37 133.37 133.37 0.0K
10:59 133.37 133.37 133.37 133.37 0.2K
11:00 133.37 133.37 133.37 133.37 0.0K
11:01 133.37 133.37 133.37 133.37 0.2K
11:02 133.37 133.37 132.22 132.22 0.2K
11:03 132.22 132.22 132.22 132.22 0.0K
11:04 132.22 132.22 132.22 132.22 0.0K
11:05 132.22 132.22 132.22 132.22 0.0K
11:06 133.34 133.34 133.34 133.34 0.2K
11:07 133.34 133.34 133.34 133.34 0.3K
11:08 133.34 133.34 133.34 133.34 0.0K
11:09 133.34 133.34 133.34 133.34 0.1K
11:10 133.34 133.34 133.34 133.34 0.1K
11:11 133.34 133.34 133.34 133.34 0.0K
11:12 133.34 133.34 133.34 133.34 0.0K
11:13 134.95 134.95 134.34 134.34 0.8K
11:14 133.53 133.53 133.53 133.53 1.0K
11:15 133.53 133.53 133.53 133.53 0.3K
11:16 133.53 133.53 133.53 133.53 0.0K
11:17 133.53 133.53 133.53 133.53 0.0K
11:18 133.53 133.53 133.53 133.53 0.1K
11:19 133.53 133.53 133.53 133.53 0.0K
11:20 133.53 133.53 133.53 133.53 0.1K
11:21 133.53 133.53 133.53 133.53 0.1K
11:22 133.53 133.53 132.24 132.24 0.8K
11:23 132.24 132.24 132.24 132.24 0.1K
11:24 132.24 132.24 132.24 132.24 0.0K
11:25 132.24 132.24 131.70 131.70 0.3K
11:26 131.70 131.70 131.70 131.70 0.0K
11:27 133.08 133.36 133.08 133.36 1.5K
11:28 133.36 133.36 133.36 133.36 0.1K
11:29 133.36 133.36 133.36 133.36 0.0K
11:30 132.46 132.46 132.46 132.46 0.2K
11:31 132.46 132.46 132.46 132.46 0.0K
11:32 132.46 132.46 132.46 132.46 0.0K
11:33 132.46 132.46 132.46 132.46 0.0K
11:34 132.46 132.46 132.35 132.35 0.3K
11:35 132.35 132.35 132.35 132.35 0.1K
11:36 132.35 132.35 132.35 132.35 0.0K
11:37 132.35 132.35 132.35 132.35 0.1K
11:38 132.35 132.35 132.35 132.35 0.2K
11:39 132.35 132.35 132.35 132.35 0.0K
11:40 132.35 132.35 132.35 132.35 0.2K
11:41 132.35 132.35 130.50 130.50 0.1K
11:42 130.50 130.50 130.50 130.50 0.0K
11:43 130.50 130.50 130.50 130.50 0.1K
11:44 130.50 130.50 130.50 130.50 0.0K
11:45 130.50 130.50 130.50 130.50 0.2K
11:46 130.50 130.50 130.50 130.50 0.1K
11:47 130.50 130.97 130.50 130.97 0.1K
11:48 130.97 130.97 130.97 130.97 0.0K
11:49 130.51 130.51 130.51 130.51 0.1K
11:50 130.51 130.51 130.51 130.51 0.0K
11:51 130.51 130.51 130.51 130.51 0.0K
11:52 130.51 130.51 130.51 130.51 0.0K
11:53 130.51 130.51 130.51 130.51 0.0K
11:54 130.51 130.51 130.51 130.51 0.0K
11:55 130.51 130.51 130.51 130.51 0.0K
11:56 130.51 130.51 130.51 130.51 0.0K
11:57 130.97 130.97 130.97 130.97 0.4K
11:58 131.43 131.43 131.43 131.43 0.4K
11:59 131.43 131.43 131.21 131.21 0.1K
12:00 132.33 132.33 132.33 132.33 0.1K
12:01 132.33 132.33 132.29 132.29 1.7K
12:02 132.29 132.29 132.29 132.29 0.0K
12:03 132.29 132.29 131.67 131.67 0.1K
12:04 131.67 131.67 131.67 131.67 0.0K
12:05 131.67 131.67 131.67 131.67 0.2K
12:06 131.67 131.67 130.92 130.92 1.0K
12:07 130.92 130.92 130.92 130.92 0.0K
12:08 130.92 130.92 130.92 130.92 0.0K
12:09 130.92 130.92 130.92 130.92 0.0K
12:10 130.92 130.92 130.92 130.92 0.0K
12:11 130.92 130.92 130.92 130.92 0.0K
12:12 130.92 130.92 130.92 130.92 0.1K
12:13 130.92 130.92 130.92 130.92 0.0K
12:14 131.34 131.34 131.34 131.34 0.6K
12:15 131.34 131.34 130.51 130.51 0.1K
12:16 130.51 130.51 130.51 130.51 0.4K
12:17 130.51 130.51 130.51 130.51 0.1K
12:18 131.30 131.30 131.30 131.30 0.1K
12:19 131.30 131.30 131.30 131.30 0.0K
12:20 131.30 131.30 131.30 131.30 0.0K
12:21 131.30 131.75 131.30 131.75 0.4K
12:22 131.75 132.22 131.75 132.22 0.3K
12:23 132.22 132.22 132.22 132.22 0.0K
12:24 132.22 132.22 132.22 132.22 0.0K
12:25 132.22 132.22 132.22 132.22 0.0K
12:26 132.22 132.22 132.22 132.22 0.0K
12:27 132.22 132.22 132.22 132.22 0.1K
12:28 132.22 132.22 132.22 132.22 0.2K
12:29 132.22 132.22 131.36 131.36 0.9K
12:30 131.36 131.36 131.36 131.36 0.0K
12:31 131.36 131.36 131.36 131.36 0.0K
12:32 131.36 131.36 131.36 131.36 0.0K
12:33 131.69 131.69 131.69 131.69 0.4K
12:34 131.76 131.76 131.76 131.76 0.9K
12:35 131.76 131.76 131.76 131.76 0.2K
12:36 131.71 131.71 131.71 131.71 0.3K
12:37 131.71 131.71 131.71 131.71 0.0K
12:38 131.71 131.71 131.71 131.71 0.0K
12:39 131.80 131.80 131.80 131.80 0.6K
12:40 131.69 131.69 131.69 131.69 0.4K
12:41 131.69 131.69 131.69 131.69 0.2K
12:42 131.15 131.15 131.15 131.15 2.4K
12:43 131.30 131.30 131.30 131.30 0.3K
12:44 131.30 131.30 131.22 131.22 0.4K
12:45 131.22 131.22 131.22 131.22 0.0K
12:46 131.22 131.22 131.22 131.22 0.0K
12:47 131.22 131.22 131.08 131.08 0.1K
12:48 131.12 131.83 131.12 131.83 2.1K
12:49 132.51 133.14 132.51 133.14 1.4K
12:50 133.21 133.21 133.21 133.21 0.1K
12:51 133.21 133.21 132.87 132.87 0.3K
12:52 132.87 132.87 132.87 132.87 0.0K
12:53 132.87 132.87 132.74 132.74 0.1K
12:54 132.74 132.74 132.74 132.74 0.3K
12:55 132.00 132.00 132.00 132.00 0.1K
12:56 132.00 132.00 132.00 132.00 0.1K
12:57 132.00 132.00 132.00 132.00 0.0K
12:58 132.00 132.00 132.00 132.00 0.0K
12:59 132.00 132.00 132.00 132.00 0.0K
13:00 132.00 132.00 132.00 132.00 0.0K
13:01 131.89 131.89 131.89 131.89 0.4K
13:02 131.89 131.97 131.89 131.97 0.5K
13:03 132.80 132.80 132.50 132.50 1.1K
13:04 132.50 132.50 132.50 132.50 0.0K
13:05 132.50 132.50 132.50 132.50 0.0K
13:06 132.50 132.50 131.97 131.97 0.3K
13:07 131.97 131.97 131.97 131.97 0.0K
13:08 131.97 131.97 131.97 131.97 0.0K
13:09 131.97 131.97 131.84 131.84 0.1K
13:10 131.84 131.84 131.84 131.84 0.0K
13:11 131.84 131.84 131.84 131.84 0.1K
13:12 131.84 131.84 131.84 131.84 0.0K
13:13 131.84 132.84 131.84 132.84 0.2K
13:14 131.98 131.98 131.98 131.98 0.1K
13:15 131.98 131.98 131.98 131.98 0.0K
13:16 131.98 131.98 131.98 131.98 0.0K
13:17 131.98 131.98 131.98 131.98 0.0K
13:18 131.98 131.98 131.98 131.98 0.0K
13:19 132.09 132.09 132.09 132.09 0.6K
13:20 132.73 132.73 132.73 132.73 1.5K
13:21 132.73 132.73 132.73 132.73 0.0K
13:22 132.73 132.73 132.73 132.73 0.0K
13:23 132.08 132.08 132.08 132.08 0.1K
13:24 131.94 131.94 131.94 131.94 0.3K
13:25 131.94 131.94 131.94 131.94 0.2K
13:26 131.94 132.00 131.94 132.00 0.2K
13:27 132.10 132.10 130.59 130.59 1.8K
13:28 130.66 130.66 130.62 130.62 1.0K
13:29 129.89 129.89 129.89 129.89 2.3K
13:30 129.89 129.89 129.50 129.50 0.2K
13:31 129.50 129.50 128.87 128.87 0.4K
13:32 128.87 128.87 128.87 128.87 0.0K
13:33 129.06 129.48 129.06 129.48 0.3K
13:34 129.48 129.48 129.48 129.48 0.0K
13:35 129.48 129.48 129.48 129.48 0.0K
13:36 129.48 129.48 129.48 129.48 0.0K
13:37 129.01 129.01 129.01 129.01 0.4K
13:38 127.84 127.84 127.84 127.84 0.8K
13:39 127.84 128.50 127.82 128.50 1.1K
13:40 128.50 128.50 128.05 128.05 0.1K
13:41 128.05 128.05 128.05 128.05 0.0K
13:42 128.05 128.05 128.05 128.05 0.0K
13:43 128.05 128.05 128.05 128.05 0.0K
13:44 128.05 128.05 128.05 128.05 0.0K
13:45 128.00 128.00 127.74 127.74 3.8K
13:46 127.74 127.74 127.74 127.74 0.0K
13:47 127.74 127.74 127.25 127.25 0.7K
13:48 127.25 127.71 127.25 127.71 0.4K
13:49 127.71 127.71 127.71 127.71 0.0K
13:50 128.21 128.21 128.21 128.21 0.4K
13:51 128.21 128.85 128.21 128.85 0.3K
13:52 129.28 129.28 129.28 129.28 0.1K
13:53 129.28 129.28 129.03 129.03 0.2K
13:54 129.03 129.56 129.03 129.56 0.4K
13:55 129.56 129.56 129.56 129.56 0.1K
13:56 129.56 129.56 129.56 129.56 0.0K
13:57 129.56 129.56 129.56 129.56 0.0K
13:58 129.56 129.56 129.56 129.56 0.1K
13:59 129.56 129.56 129.56 129.56 0.0K
14:00 129.56 129.56 129.56 129.56 0.0K
14:01 129.56 129.56 129.56 129.56 0.0K
14:02 129.16 129.16 128.84 128.84 0.5K
14:03 128.84 128.84 128.84 128.84 0.2K
14:04 128.84 128.84 128.84 128.84 0.0K
14:05 128.84 128.84 128.84 128.84 0.0K
14:06 129.04 129.04 129.04 129.04 0.4K
14:07 129.04 129.04 129.04 129.04 0.0K
14:08 129.04 129.04 129.04 129.04 0.0K
14:09 129.04 129.04 129.04 129.04 0.0K
14:10 129.04 129.04 129.04 129.04 0.9K
14:11 129.04 129.04 129.04 129.04 0.1K
14:12 129.04 129.04 129.04 129.04 0.1K
14:13 129.04 129.11 129.04 129.11 0.3K
14:14 129.11 129.11 129.11 129.11 0.0K
14:15 129.11 129.11 129.11 129.11 0.0K
14:16 129.11 129.11 129.11 129.11 0.0K
14:17 129.11 129.11 129.11 129.11 0.0K
14:18 129.11 129.11 129.11 129.11 0.0K
14:19 129.11 130.27 129.11 130.27 0.2K
14:20 130.27 130.27 130.00 130.00 1.2K
14:21 130.00 130.00 130.00 130.00 0.0K
14:22 130.22 130.22 130.22 130.22 0.3K
14:23 130.42 131.03 130.42 131.03 1.7K
14:24 131.03 131.03 131.03 131.03 0.1K
14:25 131.03 131.03 131.03 131.03 0.1K
14:26 131.03 131.03 131.03 131.03 0.1K
14:27 131.03 132.36 131.03 132.36 0.1K
14:28 132.36 132.36 131.05 131.05 0.2K
14:29 131.30 131.30 131.30 131.30 0.5K
14:30 131.30 131.30 131.30 131.30 0.0K
14:31 131.30 131.30 131.30 131.30 0.1K
14:32 131.30 131.30 131.30 131.30 0.0K
14:33 131.30 131.30 131.30 131.30 0.0K
14:34 131.30 131.30 131.30 131.30 0.1K
14:35 131.30 131.30 131.30 131.30 0.0K
14:36 131.30 131.30 131.30 131.30 0.0K
14:37 131.30 131.30 131.30 131.30 0.0K
14:38 131.30 131.30 131.30 131.30 0.0K
14:39 131.30 131.30 131.30 131.30 0.0K
14:40 131.30 131.30 131.30 131.30 0.0K
14:41 131.30 131.30 131.30 131.30 0.1K
14:42 131.97 132.02 131.97 132.02 0.8K
14:43 132.02 132.02 132.02 132.02 0.0K
14:44 132.02 132.02 132.02 132.02 0.0K
14:45 132.02 132.02 132.02 132.02 0.3K
14:46 132.02 132.57 132.02 132.57 0.2K
14:47 132.57 132.57 132.57 132.57 0.1K
14:48 132.57 132.57 132.57 132.57 0.0K
14:49 132.57 132.57 132.57 132.57 0.0K
14:50 132.57 132.57 131.35 131.35 0.3K
14:51 131.35 131.35 131.35 131.35 0.6K
14:52 131.35 131.35 131.35 131.35 0.1K
14:53 131.35 131.35 131.00 131.00 0.1K
14:54 131.00 131.00 131.00 131.00 0.1K
14:55 131.00 131.06 131.00 131.06 0.1K
14:56 131.06 131.06 131.06 131.06 0.1K
14:57 131.42 131.42 131.42 131.42 0.1K
14:58 131.42 131.42 131.42 131.42 0.0K
14:59 131.42 131.42 131.42 131.42 0.0K
15:00 131.82 131.82 131.82 131.82 0.1K
15:01 131.82 131.82 131.82 131.82 0.4K
15:02 132.30 132.30 131.97 132.30 0.5K
15:03 132.30 132.30 132.02 132.02 0.1K
15:04 132.02 132.02 132.02 132.02 0.0K
15:05 132.02 132.02 132.02 132.02 0.1K
15:06 132.02 132.95 132.02 132.95 1.5K
15:07 132.95 133.70 132.95 133.70 0.5K
15:08 133.70 133.70 133.70 133.70 0.0K
15:09 133.70 133.83 133.70 133.83 0.5K
15:10 133.83 133.83 133.83 133.83 0.2K
15:11 133.83 133.83 133.83 133.83 0.0K
15:12 133.83 133.83 133.83 133.83 0.0K
15:13 133.83 134.06 133.83 134.06 0.1K
15:14 134.06 134.06 134.06 134.06 0.1K
15:15 134.06 134.06 134.06 134.06 0.0K
15:16 134.06 134.06 134.06 134.06 0.3K
15:17 134.06 134.06 134.06 134.06 0.0K
15:18 134.06 134.26 134.06 134.26 0.5K
15:19 134.26 134.26 134.26 134.26 0.1K
15:20 134.26 134.26 134.25 134.25 0.4K
15:21 134.25 134.25 134.25 134.25 0.2K
15:22 134.25 134.25 134.24 134.24 0.2K
15:23 134.24 134.24 134.24 134.24 0.9K
15:24 134.24 134.93 134.24 134.93 2.9K
15:25 134.93 134.93 134.93 134.93 0.0K
15:26 134.93 135.31 134.93 135.31 0.4K
15:27 135.31 135.31 135.30 135.30 1.3K
15:28 134.29 134.29 134.29 134.29 1.1K
15:29 134.29 134.29 134.29 134.29 0.1K
15:30 134.29 134.29 134.29 134.29 0.1K
15:31 134.29 134.29 134.29 134.29 0.1K
15:32 134.29 134.29 134.29 134.29 0.1K
15:33 133.96 134.52 133.96 134.52 0.8K
15:34 134.55 134.55 134.55 134.55 0.4K
15:35 134.55 134.55 134.55 134.55 0.0K
15:36 134.55 134.55 134.55 134.55 0.4K
15:37 134.55 134.55 134.55 134.55 0.4K
15:38 134.55 134.55 134.55 134.55 0.0K
15:39 134.17 134.52 134.17 134.52 0.6K
15:40 134.52 134.52 134.52 134.52 0.1K
15:41 134.52 134.52 134.52 134.52 0.1K
15:42 134.52 134.52 134.52 134.52 0.0K
15:43 133.97 133.97 133.97 133.97 0.5K
15:44 133.97 133.97 133.97 133.97 0.3K
15:45 133.97 133.97 133.97 133.97 0.3K
15:46 133.97 133.97 133.97 133.97 0.4K
15:47 133.97 133.97 133.97 133.97 0.0K
15:48 133.97 133.97 133.97 133.97 0.2K
15:49 133.97 134.27 133.97 134.27 0.2K
15:50 134.27 134.27 134.27 134.27 0.2K
15:51 134.27 134.27 134.27 134.27 0.4K
15:52 134.27 134.27 134.01 134.01 0.6K
15:53 134.01 134.01 134.00 134.00 0.7K
15:54 134.00 134.01 134.00 134.01 0.4K
15:55 133.69 133.69 133.69 133.69 0.5K
15:56 133.69 133.69 132.97 132.97 2.4K
15:57 132.97 132.97 132.97 132.97 0.5K
15:58 132.97 133.79 132.97 133.79 0.6K
15:59 133.79 133.79 132.92 132.92 1.3K
16:00 133.42 133.43 132.86 132.86 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available