Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 121.32 122.69 121.32 121.32 1.3K
09:32 121.32 121.32 121.32 121.32 0.0K
09:33 121.32 121.32 121.32 121.32 0.1K
09:34 121.32 121.32 118.71 118.71 0.2K
09:35 118.88 118.88 118.88 118.88 0.1K
09:36 118.88 119.66 118.88 119.66 0.1K
09:37 119.66 119.66 119.66 119.66 0.2K
09:38 119.66 119.66 119.66 119.66 0.0K
09:39 119.66 119.66 119.66 119.66 0.0K
09:40 119.66 120.52 119.66 120.52 0.7K
09:41 120.52 120.52 120.52 120.52 0.0K
09:42 120.52 120.52 120.52 120.52 0.0K
09:43 120.52 120.52 120.52 120.52 0.0K
09:44 120.52 120.52 120.52 120.52 0.0K
09:45 120.52 120.52 120.52 120.52 0.0K
09:46 120.52 120.52 119.82 119.82 0.2K
09:47 119.82 119.82 119.82 119.82 0.0K
09:48 119.82 119.82 119.82 119.82 0.0K
09:49 119.82 119.82 119.82 119.82 0.0K
09:50 119.82 119.82 119.82 119.82 0.0K
09:51 118.53 118.53 118.53 118.53 0.9K
09:52 118.53 118.53 118.53 118.53 0.0K
09:53 118.53 118.53 118.53 118.53 0.1K
09:54 118.53 118.53 118.53 118.53 0.0K
09:55 118.53 118.53 118.53 118.53 0.1K
09:56 118.53 118.53 118.53 118.53 0.2K
09:57 118.53 118.53 118.53 118.53 0.1K
09:58 118.53 118.53 118.53 118.53 0.0K
09:59 118.53 118.53 118.53 118.53 0.1K
10:00 118.53 118.53 118.53 118.53 0.0K
10:01 119.02 119.02 119.02 119.02 0.5K
10:02 119.02 119.02 119.02 119.02 0.0K
10:03 119.02 119.02 119.02 119.02 0.0K
10:04 119.28 119.28 119.28 119.28 0.1K
10:05 119.28 119.28 119.28 119.28 0.0K
10:06 119.28 119.28 119.28 119.28 0.0K
10:07 119.28 119.28 119.28 119.28 0.2K
10:08 119.28 119.28 119.28 119.28 0.0K
10:09 119.28 119.43 119.28 119.43 0.1K
10:10 119.43 119.43 119.43 119.43 0.0K
10:11 119.43 119.43 119.43 119.43 0.0K
10:12 119.43 119.43 119.43 119.43 0.1K
10:13 119.43 119.43 119.43 119.43 0.1K
10:14 119.43 119.43 119.43 119.43 0.0K
10:15 119.43 119.43 119.43 119.43 0.0K
10:16 119.43 119.43 119.43 119.43 0.0K
10:17 119.43 119.43 118.86 118.86 0.3K
10:18 118.86 118.86 118.86 118.86 0.3K
10:19 118.86 118.86 118.86 118.86 0.1K
10:20 118.86 118.86 118.86 118.86 0.0K
10:21 118.86 118.86 118.86 118.86 0.0K
10:22 118.57 118.57 118.57 118.57 0.2K
10:23 118.57 118.57 118.57 118.57 0.1K
10:24 118.38 118.38 118.38 118.38 0.1K
10:25 118.38 118.38 118.38 118.38 0.1K
10:26 118.38 118.38 118.38 118.38 0.0K
10:27 118.38 118.38 118.38 118.38 0.0K
10:28 118.38 118.38 118.38 118.38 0.3K
10:29 118.38 118.38 118.38 118.38 0.2K
10:30 118.38 118.38 118.38 118.38 0.1K
10:31 118.38 118.38 118.38 118.38 0.1K
10:32 118.38 118.38 118.38 118.38 0.0K
10:33 118.38 118.38 118.38 118.38 0.1K
10:34 118.38 118.38 118.38 118.38 0.0K
10:35 118.38 118.38 118.38 118.38 0.0K
10:36 118.38 118.38 117.29 117.29 0.1K
10:37 117.29 117.29 117.29 117.29 0.0K
10:38 117.29 117.29 117.29 117.29 0.0K
10:39 117.29 117.29 117.29 117.29 0.0K
10:40 117.29 117.29 117.29 117.29 0.0K
10:41 116.33 116.33 116.33 116.33 0.4K
10:42 116.33 116.33 116.33 116.33 0.0K
10:43 116.33 116.33 116.33 116.33 0.1K
10:44 116.33 116.33 116.33 116.33 0.1K
10:45 116.33 116.33 116.33 116.33 0.0K
10:46 116.33 116.33 116.33 116.33 0.1K
10:47 116.33 116.33 116.33 116.33 0.1K
10:48 116.33 116.33 116.33 116.33 0.0K
10:49 116.33 116.33 116.33 116.33 0.0K
10:50 116.33 116.33 116.33 116.33 0.0K
10:51 116.33 116.33 116.33 116.33 0.0K
10:52 116.33 116.33 116.33 116.33 0.0K
10:53 116.33 116.33 116.33 116.33 0.2K
10:54 116.33 116.33 116.33 116.33 0.0K
10:55 117.01 117.01 117.01 117.01 0.2K
10:56 117.01 117.01 117.01 117.01 0.0K
10:57 117.01 117.01 117.01 117.01 0.0K
10:58 117.01 117.01 117.01 117.01 0.0K
10:59 117.01 117.01 117.01 117.01 0.1K
11:00 117.01 117.01 117.01 117.01 0.2K
11:01 117.01 117.01 117.01 117.01 0.0K
11:02 117.01 117.01 117.01 117.01 0.0K
11:03 117.01 117.01 117.01 117.01 0.0K
11:04 117.01 117.01 116.98 116.98 0.4K
11:05 116.98 116.98 116.98 116.98 0.0K
11:06 116.98 116.98 116.98 116.98 0.1K
11:07 116.98 116.98 116.98 116.98 0.0K
11:08 116.98 116.98 116.98 116.98 0.0K
11:09 116.98 116.98 116.98 116.98 0.1K
11:10 116.98 116.98 116.98 116.98 0.0K
11:11 116.98 116.98 116.98 116.98 0.0K
11:12 116.98 116.98 116.98 116.98 0.0K
11:13 116.98 116.98 116.98 116.98 0.0K
11:14 116.98 119.00 116.98 119.00 0.1K
11:15 119.00 119.00 119.00 119.00 0.0K
11:16 119.00 119.00 119.00 119.00 0.0K
11:17 119.00 119.00 119.00 119.00 0.0K
11:18 119.00 119.00 119.00 119.00 0.0K
11:19 119.00 119.00 119.00 119.00 0.0K
11:20 119.00 119.00 119.00 119.00 0.1K
11:21 119.00 119.00 119.00 119.00 0.0K
11:22 119.00 119.00 118.05 118.05 0.3K
11:23 118.05 118.05 118.05 118.05 0.0K
11:24 118.05 118.05 118.05 118.05 0.1K
11:25 118.05 118.05 118.05 118.05 0.0K
11:26 118.05 118.05 118.05 118.05 0.1K
11:27 118.05 118.05 118.05 118.05 0.0K
11:28 118.05 118.05 118.05 118.05 0.1K
11:29 118.05 118.05 118.05 118.05 0.0K
11:30 118.05 118.05 118.05 118.05 0.0K
11:31 118.05 118.05 118.05 118.05 0.0K
11:32 118.05 118.05 118.05 118.05 0.1K
11:33 118.05 118.05 118.05 118.05 0.1K
11:34 118.05 118.05 118.05 118.05 0.0K
11:35 118.05 118.05 118.05 118.05 0.0K
11:36 118.05 118.05 118.05 118.05 0.0K
11:37 118.05 118.05 118.05 118.05 0.0K
11:38 118.05 118.05 118.05 118.05 0.0K
11:39 118.05 118.05 118.05 118.05 0.2K
11:40 118.05 118.05 118.05 118.05 0.0K
11:41 118.05 118.05 118.05 118.05 0.0K
11:42 117.61 117.61 117.61 117.61 0.5K
11:43 117.61 117.61 117.61 117.61 0.2K
11:44 117.61 117.61 117.61 117.61 0.2K
11:45 117.61 117.61 117.61 117.61 0.1K
11:46 117.61 117.61 117.61 117.61 0.0K
11:47 117.61 117.61 117.61 117.61 0.0K
11:48 117.61 117.61 117.61 117.61 0.6K
11:49 117.61 117.61 117.61 117.61 0.0K
11:50 117.61 117.61 117.61 117.61 0.0K
11:51 117.61 117.61 117.61 117.61 0.1K
11:52 117.61 117.61 117.61 117.61 0.2K
11:53 117.61 117.61 117.61 117.61 0.0K
11:54 117.61 117.61 117.61 117.61 0.4K
11:55 117.61 117.61 117.61 117.61 0.0K
11:56 117.61 117.61 117.61 117.61 0.1K
11:57 119.21 119.21 119.21 119.21 2.6K
11:58 119.21 119.21 119.21 119.21 0.0K
11:59 119.21 119.21 119.21 119.21 0.0K
12:00 119.21 119.21 119.21 119.21 0.0K
12:01 118.58 118.58 118.58 118.58 0.2K
12:02 118.58 118.58 118.37 118.37 0.9K
12:03 118.37 118.37 118.37 118.37 0.0K
12:04 118.37 118.37 118.37 118.37 0.0K
12:05 118.37 118.37 118.37 118.37 0.2K
12:06 118.74 118.74 118.74 118.74 2.7K
12:07 118.74 118.74 118.74 118.74 0.6K
12:08 118.74 118.74 118.74 118.74 0.3K
12:09 118.74 118.74 118.74 118.74 0.0K
12:10 118.74 118.74 118.74 118.74 0.0K
12:11 118.74 118.74 118.74 118.74 0.0K
12:12 118.74 118.74 118.74 118.74 0.0K
12:13 121.12 121.12 121.12 121.12 0.2K
12:14 121.12 121.12 121.12 121.12 0.0K
12:15 121.12 121.12 121.12 121.12 0.0K
12:16 121.12 121.12 121.12 121.12 0.0K
12:17 121.12 121.12 121.12 121.12 0.0K
12:18 121.12 121.12 121.12 121.12 0.0K
12:19 121.12 121.12 121.12 121.12 0.0K
12:20 121.12 121.12 121.12 121.12 0.0K
12:21 121.12 121.12 121.12 121.12 0.0K
12:22 121.12 121.12 121.12 121.12 0.0K
12:23 121.12 121.12 121.12 121.12 0.0K
12:24 121.12 121.12 121.12 121.12 0.0K
12:25 121.62 121.73 121.62 121.73 0.3K
12:26 121.73 121.73 121.73 121.73 0.0K
12:27 121.73 121.73 121.73 121.73 0.0K
12:28 121.73 121.73 121.73 121.73 0.0K
12:29 121.73 121.73 121.73 121.73 0.0K
12:30 121.73 121.73 121.73 121.73 0.0K
12:31 121.73 121.73 121.73 121.73 0.0K
12:32 121.73 121.73 121.73 121.73 0.0K
12:33 121.73 121.73 121.73 121.73 0.0K
12:34 121.73 121.73 121.73 121.73 0.0K
12:35 121.73 121.73 121.73 121.73 0.1K
12:36 121.73 121.73 121.73 121.73 0.0K
12:37 121.39 121.39 121.37 121.37 0.5K
12:38 122.10 122.10 122.10 122.10 0.5K
12:39 122.10 122.10 122.10 122.10 0.0K
12:40 122.10 122.10 122.10 122.10 0.0K
12:41 122.10 122.18 122.10 122.18 0.3K
12:42 122.18 122.18 122.18 122.18 0.0K
12:43 122.18 122.18 122.18 122.18 0.0K
12:44 122.30 122.30 122.30 122.30 0.2K
12:45 122.80 122.80 122.80 122.80 0.2K
12:46 122.80 122.80 122.80 122.80 0.1K
12:47 122.80 122.80 122.80 122.80 0.0K
12:48 122.80 122.80 122.18 122.18 0.2K
12:49 122.18 122.18 122.18 122.18 0.0K
12:50 122.18 122.18 122.18 122.18 1.6K
12:51 122.18 122.18 122.18 122.18 0.0K
12:52 122.18 122.18 122.18 122.18 0.1K
12:53 122.18 122.18 122.06 122.06 0.3K
12:54 122.06 122.06 122.06 122.06 0.2K
12:55 122.06 122.06 122.06 122.06 0.0K
12:56 121.62 121.62 121.56 121.56 1.8K
12:57 121.56 121.56 121.56 121.56 0.0K
12:58 121.56 121.56 121.56 121.56 0.0K
12:59 121.56 121.56 121.56 121.56 0.0K
13:00 121.56 121.56 121.56 121.56 0.0K
13:01 121.56 121.56 121.56 121.56 0.0K
13:02 121.17 121.17 121.17 121.17 0.3K
13:03 121.17 121.17 121.17 121.17 0.0K
13:04 121.17 121.17 121.17 121.17 0.0K
13:05 121.17 121.17 121.17 121.17 0.0K
13:06 121.17 121.17 121.17 121.17 0.0K
13:07 121.17 121.17 121.17 121.17 0.0K
13:08 121.17 121.17 121.17 121.17 0.0K
13:09 121.17 121.17 121.17 121.17 0.1K
13:10 121.17 121.17 120.08 120.08 0.1K
13:11 120.08 120.08 120.08 120.08 0.1K
13:12 120.08 120.08 120.08 120.08 0.0K
13:13 120.08 120.08 120.08 120.08 0.0K
13:14 120.08 120.08 120.08 120.08 0.4K
13:15 120.08 120.08 120.08 120.08 0.1K
13:16 120.08 120.08 120.08 120.08 0.0K
13:17 120.08 120.08 120.08 120.08 0.0K
13:18 120.08 120.08 120.08 120.08 0.0K
13:19 120.08 121.04 120.08 121.04 0.2K
13:20 121.04 121.04 121.04 121.04 0.0K
13:21 121.04 121.04 121.04 121.04 0.0K
13:22 121.04 121.04 121.04 121.04 0.0K
13:23 121.04 121.04 121.04 121.04 0.4K
13:24 121.04 121.04 121.04 121.04 0.0K
13:25 121.04 121.04 121.04 121.04 0.0K
13:26 121.04 121.04 121.04 121.04 0.0K
13:27 121.04 121.04 121.04 121.04 0.0K
13:28 121.04 121.04 121.04 121.04 0.0K
13:29 121.04 121.04 121.04 121.04 0.1K
13:30 121.04 121.04 121.04 121.04 0.0K
13:31 121.04 121.04 121.04 121.04 0.1K
13:32 121.04 121.04 121.04 121.04 0.5K
13:33 121.04 121.04 121.04 121.04 0.0K
13:34 121.04 121.04 121.04 121.04 0.0K
13:35 121.04 121.04 121.04 121.04 0.0K
13:36 121.04 121.04 121.04 121.04 0.0K
13:37 121.04 121.04 121.04 121.04 0.0K
13:38 121.04 121.04 121.04 121.04 0.0K
13:39 121.04 121.04 121.04 121.04 0.0K
13:40 121.04 121.04 121.04 121.04 0.1K
13:41 121.04 121.04 121.04 121.04 0.0K
13:42 121.04 121.04 121.04 121.04 0.0K
13:43 121.86 121.86 121.86 121.86 0.1K
13:44 121.86 121.86 121.86 121.86 0.0K
13:45 121.86 121.86 121.86 121.86 0.0K
13:46 121.86 121.86 121.86 121.86 0.1K
13:47 121.86 121.86 121.86 121.86 0.3K
13:48 121.86 121.86 121.86 121.86 0.0K
13:49 121.56 121.56 121.56 121.56 0.2K
13:50 121.56 121.56 121.56 121.56 0.0K
13:51 121.56 121.56 121.56 121.56 0.0K
13:52 121.56 121.56 121.56 121.56 0.0K
13:53 121.56 121.56 121.56 121.56 0.0K
13:54 121.56 121.56 121.56 121.56 0.0K
13:55 121.56 121.56 121.56 121.56 0.0K
13:56 121.56 121.56 121.56 121.56 0.4K
13:57 121.56 121.56 121.56 121.56 0.2K
13:58 121.56 121.56 121.56 121.56 0.1K
13:59 121.56 121.56 121.56 121.56 0.0K
14:00 121.56 121.56 121.56 121.56 0.4K
14:01 121.56 121.56 121.56 121.56 0.1K
14:02 121.56 121.56 120.22 120.22 0.2K
14:03 120.22 120.99 120.22 120.99 1.2K
14:04 120.99 120.99 120.99 120.99 0.1K
14:05 120.99 120.99 120.99 120.99 0.0K
14:06 120.99 120.99 120.99 120.99 0.1K
14:07 120.99 120.99 120.99 120.99 0.0K
14:08 120.99 120.99 120.99 120.99 0.0K
14:09 120.99 120.99 120.99 120.99 0.0K
14:10 120.99 120.99 120.99 120.99 0.0K
14:11 120.63 120.63 120.63 120.63 0.1K
14:12 120.63 120.63 120.63 120.63 0.0K
14:13 120.63 120.63 120.63 120.63 0.0K
14:14 120.63 120.63 120.63 120.63 0.1K
14:15 120.63 120.63 120.63 120.63 0.0K
14:16 120.63 120.63 120.63 120.63 0.0K
14:17 120.63 120.63 120.63 120.63 0.0K
14:18 120.63 120.63 119.41 119.41 0.3K
14:19 119.41 119.41 119.41 119.41 0.0K
14:20 119.41 119.41 119.41 119.41 0.0K
14:21 119.41 119.41 119.41 119.41 0.0K
14:22 119.41 119.41 119.41 119.41 0.0K
14:23 119.41 119.41 119.41 119.41 0.0K
14:24 119.41 119.41 119.41 119.41 0.0K
14:25 119.41 119.41 119.41 119.41 0.0K
14:26 119.41 119.41 119.41 119.41 0.0K
14:27 119.41 119.41 119.41 119.41 0.0K
14:28 119.41 119.41 119.41 119.41 0.0K
14:29 119.41 119.41 119.41 119.41 0.0K
14:30 119.41 119.41 119.41 119.41 0.0K
14:31 119.41 119.41 119.41 119.41 0.0K
14:32 119.41 119.41 119.41 119.41 0.0K
14:33 119.41 119.41 119.41 119.41 0.0K
14:34 119.41 119.41 119.41 119.41 0.0K
14:35 119.41 119.41 119.41 119.41 0.1K
14:36 119.41 119.41 119.41 119.41 0.0K
14:37 119.75 119.75 119.75 119.75 0.2K
14:38 119.75 119.75 119.75 119.75 0.1K
14:39 119.75 119.75 119.75 119.75 0.0K
14:40 119.75 119.75 119.75 119.75 0.2K
14:41 119.75 119.75 119.75 119.75 0.0K
14:42 119.75 119.75 119.75 119.75 0.0K
14:43 119.75 119.75 119.75 119.75 0.0K
14:44 119.75 119.75 119.75 119.75 0.0K
14:45 119.75 119.75 119.75 119.75 0.0K
14:46 119.75 119.75 119.75 119.75 0.0K
14:47 119.75 119.75 119.75 119.75 0.0K
14:48 119.75 119.75 119.75 119.75 0.0K
14:49 119.75 119.75 119.75 119.75 0.0K
14:50 119.75 119.75 119.75 119.75 0.0K
14:51 119.75 119.75 119.75 119.75 0.0K
14:52 119.75 119.75 119.75 119.75 0.0K
14:53 119.75 119.75 119.75 119.75 0.0K
14:54 119.75 119.75 119.75 119.75 0.0K
14:55 120.30 120.30 120.30 120.30 0.1K
14:56 120.30 120.30 120.30 120.30 0.0K
14:57 120.30 120.30 120.30 120.30 0.2K
14:58 120.30 120.30 120.30 120.30 0.0K
14:59 120.30 120.30 120.30 120.30 0.0K
15:00 120.30 120.30 120.30 120.30 0.5K
15:01 120.30 120.30 120.30 120.30 0.2K
15:02 120.30 120.30 120.30 120.30 0.2K
15:03 120.30 120.30 120.30 120.30 0.0K
15:04 120.30 120.30 120.30 120.30 0.0K
15:05 120.30 120.30 120.30 120.30 0.0K
15:06 120.30 120.30 120.30 120.30 0.0K
15:07 120.30 120.30 120.30 120.30 0.0K
15:08 120.30 120.30 120.30 120.30 0.4K
15:09 120.30 120.30 120.30 120.30 0.0K
15:10 120.30 120.30 120.30 120.30 0.0K
15:11 120.30 120.30 120.30 120.30 0.0K
15:12 120.30 120.30 120.30 120.30 0.0K
15:13 120.30 120.30 120.30 120.30 0.0K
15:14 120.30 120.30 120.24 120.24 1.2K
15:15 120.24 120.24 120.24 120.24 0.3K
15:16 120.24 120.24 120.24 120.24 0.0K
15:17 120.24 120.24 120.24 120.24 0.1K
15:18 120.24 120.24 120.24 120.24 0.0K
15:19 120.24 120.24 120.24 120.24 0.0K
15:20 120.24 120.24 120.24 120.24 0.1K
15:21 120.24 120.24 120.24 120.24 0.0K
15:22 120.24 120.24 120.24 120.24 0.0K
15:23 120.08 120.08 120.08 120.08 0.7K
15:24 119.97 120.06 119.97 120.06 0.2K
15:25 120.06 120.06 120.06 120.06 0.0K
15:26 120.06 120.06 120.06 120.06 0.0K
15:27 120.06 120.06 120.06 120.06 0.0K
15:28 120.06 120.06 120.06 120.06 0.0K
15:29 120.06 120.06 120.06 120.06 0.1K
15:30 120.06 120.06 120.06 120.06 0.2K
15:31 120.06 120.06 120.06 120.06 0.1K
15:32 120.06 120.06 120.06 120.06 0.1K
15:33 120.06 120.06 120.06 120.06 0.0K
15:34 120.06 120.06 120.06 120.06 0.1K
15:35 120.06 120.06 120.06 120.06 0.0K
15:36 120.06 120.06 120.06 120.06 0.1K
15:37 120.06 120.06 120.06 120.06 0.0K
15:38 120.14 120.14 120.11 120.11 2.1K
15:39 120.11 120.11 120.11 120.11 0.0K
15:40 120.11 120.11 120.11 120.11 0.0K
15:41 120.11 120.11 119.75 119.75 1.0K
15:42 119.75 119.75 119.75 119.75 0.3K
15:43 119.75 119.75 119.75 119.75 0.0K
15:44 119.75 120.45 119.75 120.45 0.3K
15:45 120.45 120.45 120.00 120.00 0.7K
15:46 120.00 120.08 120.00 120.08 1.0K
15:47 120.08 120.08 120.08 120.08 0.0K
15:48 119.75 119.75 119.75 119.75 0.3K
15:49 119.75 119.75 119.75 119.75 0.8K
15:50 119.75 120.16 119.75 120.16 0.4K
15:51 120.16 120.55 120.16 120.55 0.7K
15:52 120.55 120.57 120.55 120.57 0.5K
15:53 120.57 120.57 120.57 120.57 0.1K
15:54 120.57 120.57 120.57 120.57 0.1K
15:55 121.04 121.12 121.04 121.12 2.1K
15:56 121.12 121.12 120.39 120.39 2.4K
15:57 120.39 120.58 120.39 120.58 0.2K
15:58 120.58 120.58 120.58 120.58 0.3K
15:59 120.58 120.58 120.58 120.58 0.9K
16:00 120.58 120.73 119.91 120.73 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available