Nutex Health

NUTX
🏛️ usa →
103.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.91 118.91 118.88 118.88 9.1K
09:32 118.40 118.40 117.70 117.70 2.4K
09:33 119.11 119.11 119.11 119.11 2.9K
09:37 120.20 120.20 120.20 120.20 0.3K
09:38 120.70 121.65 120.70 121.65 2.2K
09:39 120.00 120.00 120.00 120.00 0.3K
09:40 120.63 120.63 120.63 120.63 0.4K
09:41 120.00 120.00 120.00 120.00 1.1K
09:43 121.04 121.04 121.04 121.04 1.4K
09:45 119.75 120.36 119.75 120.36 4.7K
09:47 121.07 121.07 121.07 121.07 1.1K
09:49 121.24 121.24 121.24 121.24 0.2K
09:50 121.91 121.91 121.91 121.91 0.2K
09:51 121.28 121.28 120.48 120.48 0.4K
09:52 122.00 122.00 122.00 122.00 0.3K
09:54 121.11 121.11 121.11 121.11 2.4K
09:57 121.31 121.31 121.10 121.10 1.7K
09:58 121.45 121.45 120.50 120.50 6.9K
10:01 120.94 121.06 120.94 121.06 2.0K
10:02 120.68 121.06 120.68 121.03 2.4K
10:03 120.01 120.01 120.01 120.01 0.7K
10:05 120.00 120.00 120.00 120.00 0.9K
10:06 119.88 119.88 119.88 119.88 0.3K
10:07 120.44 120.44 120.44 120.44 0.8K
10:09 120.66 120.83 120.66 120.83 1.0K
10:11 121.30 121.30 121.30 121.30 0.9K
10:14 122.50 122.50 122.45 122.45 1.6K
10:15 122.79 122.79 122.79 122.79 1.1K
10:16 121.79 121.79 121.79 121.79 0.2K
10:19 123.38 123.38 123.38 123.38 0.3K
10:20 123.34 123.34 123.34 123.34 0.2K
10:21 122.66 122.66 122.66 122.66 0.2K
10:22 122.83 122.83 122.83 122.83 2.7K
10:24 123.64 123.64 123.64 123.64 1.2K
10:26 123.36 123.36 123.32 123.32 0.9K
10:27 123.36 123.36 122.81 122.83 1.8K
10:28 123.36 123.36 123.31 123.31 0.5K
10:29 124.50 125.11 124.50 125.11 5.7K
10:32 126.13 126.21 126.13 126.21 1.1K
10:33 126.51 126.51 126.51 126.51 0.8K
10:35 127.41 127.41 127.41 127.41 1.5K
10:36 128.00 128.00 128.00 128.00 1.4K
10:37 128.50 128.50 128.50 128.50 1.6K
10:38 129.00 129.40 129.00 129.14 1.9K
10:39 130.00 130.00 129.68 129.68 0.8K
10:40 129.70 129.70 129.03 129.03 1.3K
10:41 128.10 128.99 128.10 128.53 2.3K
10:42 128.07 128.49 128.07 128.49 1.4K
10:43 128.49 128.79 128.05 128.05 2.6K
10:44 127.84 127.84 127.84 127.84 2.4K
10:48 127.43 127.43 127.43 127.43 0.4K
10:49 127.40 127.40 126.81 126.81 2.0K
10:50 126.32 126.32 126.32 126.32 1.5K
10:51 126.79 126.79 126.79 126.79 0.8K
10:53 127.68 128.21 127.68 128.21 0.9K
10:54 128.67 128.67 128.67 128.67 0.2K
10:55 128.02 128.46 128.02 128.46 0.5K
10:56 128.02 128.52 128.02 128.52 1.3K
10:57 128.00 128.93 128.00 128.93 1.0K
10:58 128.33 128.33 128.03 128.03 1.7K
11:00 127.72 127.72 127.05 127.05 2.0K
11:01 125.64 126.54 125.64 126.54 1.4K
11:02 125.74 125.74 125.74 125.74 2.5K
11:05 125.61 125.61 125.61 125.61 0.9K
11:06 126.68 126.68 126.68 126.68 9.1K
11:08 126.68 126.68 126.68 126.68 0.1K
11:10 126.86 126.86 125.71 125.71 1.2K
11:12 126.80 126.80 126.25 126.25 0.3K
11:13 126.80 126.80 126.50 126.50 0.3K
11:14 126.80 126.80 125.68 125.68 1.0K
11:15 125.04 125.64 125.04 125.64 0.6K
11:16 126.67 126.67 126.67 126.67 0.8K
11:19 124.30 124.30 124.30 124.30 0.9K
11:21 124.07 124.07 124.07 124.07 0.6K
11:22 123.54 123.54 123.54 123.54 0.6K
11:25 123.98 123.98 123.98 123.98 1.5K
11:27 122.88 122.97 122.88 122.97 1.7K
11:28 122.59 122.59 122.59 122.59 0.3K
11:31 123.53 123.53 123.53 123.53 0.2K
11:32 123.53 123.53 123.53 123.53 0.2K
11:33 123.00 123.00 123.00 123.00 0.1K
11:34 123.04 123.04 123.04 123.04 0.7K
11:37 123.02 123.20 123.02 123.20 1.2K
11:39 122.32 122.50 122.32 122.50 2.5K
11:40 123.04 123.98 123.04 123.98 3.0K
11:45 124.18 124.23 124.18 124.23 1.1K
11:46 124.23 124.99 124.23 124.99 4.2K
11:47 125.45 125.45 124.35 124.35 1.4K
11:48 125.10 125.10 124.39 124.39 0.6K
11:51 124.50 124.50 124.50 124.50 1.1K
11:54 124.87 124.87 124.87 124.87 0.2K
11:56 124.49 124.91 124.49 124.91 1.1K
11:59 124.82 124.82 124.50 124.50 0.9K
12:00 125.02 125.36 125.02 125.36 1.7K
12:01 124.54 124.54 124.54 124.54 0.2K
12:02 124.55 124.55 124.55 124.55 1.2K
12:04 124.95 125.27 124.95 125.27 2.3K
12:08 125.36 125.36 125.36 125.36 0.5K
12:09 125.49 125.49 125.49 125.49 2.4K
12:10 125.58 125.58 125.58 125.58 1.6K
12:11 126.00 126.00 126.00 126.00 1.4K
12:12 126.06 126.06 126.06 126.06 0.7K
12:14 125.68 125.68 125.63 125.63 0.8K
12:15 125.88 125.88 125.88 125.88 2.8K
12:16 126.66 126.66 126.66 126.66 1.5K
12:17 126.28 126.28 126.28 126.28 0.3K
12:19 126.25 126.25 126.25 126.25 1.0K
12:20 125.52 125.52 124.05 124.05 3.2K
12:21 123.47 123.47 123.47 123.47 1.6K
12:26 122.93 122.93 122.93 122.93 0.2K
12:27 122.93 122.93 122.93 122.93 0.2K
12:28 122.22 122.30 122.22 122.30 0.5K
12:29 122.68 122.68 122.68 122.68 1.0K
12:30 122.68 122.68 122.68 122.68 4.8K
12:52 123.00 123.00 123.00 123.00 1.5K
12:53 123.01 123.01 123.01 123.01 2.0K
13:02 123.08 123.08 123.08 123.08 0.3K
13:08 122.70 122.70 122.70 122.70 0.1K
13:09 123.12 123.12 123.12 123.12 0.3K
13:10 122.96 122.96 122.96 122.96 0.2K
13:12 123.90 123.90 123.90 123.90 1.7K
13:13 123.53 123.53 123.53 123.53 2.0K
13:30 123.65 123.65 123.65 123.65 1.1K
13:33 123.43 123.43 123.43 123.43 1.2K
13:38 123.17 123.17 123.12 123.12 2.1K
13:40 123.45 123.45 123.45 123.45 0.4K
13:43 123.17 123.17 123.17 123.17 1.5K
13:47 123.45 123.45 123.45 123.45 0.2K
13:48 123.83 123.83 123.83 123.83 1.5K
13:50 123.55 123.55 123.55 123.55 1.0K
13:53 123.54 123.54 123.54 123.54 0.8K
13:56 123.44 123.44 123.44 123.44 0.4K
14:00 122.55 122.55 122.55 122.55 0.3K
14:03 123.00 123.00 123.00 123.00 0.7K
14:06 123.18 123.18 123.18 123.18 1.2K
14:08 123.16 123.16 123.16 123.16 0.3K
14:12 123.09 123.09 123.07 123.07 1.8K
14:17 121.50 121.91 121.50 121.91 3.0K
14:18 120.49 120.49 120.49 120.49 0.5K
14:22 120.44 120.44 120.44 120.44 0.8K
14:25 120.80 120.80 120.80 120.80 0.2K
14:26 120.96 120.96 120.85 120.85 0.5K
14:29 120.10 120.85 120.10 120.85 0.6K
14:33 120.10 120.10 119.99 119.99 5.5K
14:34 119.69 119.69 119.49 119.69 0.5K
14:35 119.69 119.69 119.69 119.69 1.5K
14:39 120.13 120.13 120.13 120.13 0.4K
14:41 120.57 120.57 120.57 120.57 1.1K
14:42 120.42 120.67 120.42 120.67 1.3K
14:43 120.54 120.94 120.47 120.47 1.8K
14:44 120.94 120.94 120.94 120.94 0.5K
14:45 120.91 120.91 120.91 120.91 0.1K
14:46 120.51 120.51 120.46 120.46 1.5K
14:49 119.85 120.30 119.85 120.30 1.1K
14:51 120.06 120.06 120.06 120.06 0.2K
14:52 119.90 119.90 119.90 119.90 0.9K
14:53 120.18 120.18 119.72 119.94 2.4K
14:54 119.75 119.87 119.75 119.87 1.4K
15:03 120.56 120.56 120.56 120.56 1.3K
15:09 120.03 120.03 120.03 120.03 0.2K
15:10 120.77 120.77 120.77 120.77 1.7K
15:11 120.67 120.67 120.67 120.67 0.3K
15:13 121.53 121.53 121.53 121.53 1.3K
15:16 121.59 121.59 121.59 121.59 1.7K
15:21 121.39 121.39 121.39 121.39 0.1K
15:22 122.04 122.04 122.04 122.04 1.1K
15:25 122.27 122.27 122.27 122.27 0.4K
15:26 122.35 122.35 121.88 122.00 1.7K
15:30 122.31 122.31 122.31 122.31 0.3K
15:31 122.30 123.17 122.30 123.17 2.9K
15:32 123.37 123.37 123.33 123.33 1.1K
15:33 124.17 124.17 124.17 124.17 2.1K
15:34 124.42 124.42 124.42 124.42 1.2K
15:36 124.34 124.34 124.34 124.34 0.3K
15:38 124.30 124.30 124.18 124.18 2.2K
15:39 124.03 124.57 124.03 124.57 4.9K
15:42 124.46 124.46 124.46 124.46 1.1K
15:44 124.47 124.47 124.26 124.47 5.3K
15:45 124.62 125.00 124.62 124.95 0.9K
15:46 124.42 125.15 124.42 125.15 1.1K
15:47 124.84 124.89 124.84 124.89 0.7K
15:48 124.90 124.90 124.90 124.90 0.3K
15:49 125.03 125.03 125.03 125.03 1.3K
15:50 125.26 125.26 125.26 125.26 1.0K
15:51 125.33 125.33 125.33 125.33 1.7K
15:54 125.33 126.00 125.33 126.00 3.8K
15:55 125.98 125.98 125.98 125.98 0.6K
15:56 125.99 125.99 125.99 125.99 1.8K
15:57 126.29 126.34 126.17 126.25 1.9K
15:58 126.34 126.46 126.12 126.12 2.8K
15:59 125.84 125.84 125.14 125.73 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available