Nutex Health

NUTX
🏛️ usa →
103.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.75 126.75 126.75 126.75 5.4K
09:31 126.87 126.87 126.87 126.87 0.4K
09:32 126.87 126.87 126.87 126.87 1.6K
09:35 124.78 125.24 124.50 125.24 5.5K
09:37 125.19 126.10 125.19 126.10 0.8K
09:40 126.00 126.00 126.00 126.00 0.1K
09:41 126.00 126.00 126.00 126.00 1.0K
09:44 124.94 124.94 124.94 124.94 0.4K
09:45 124.79 124.79 124.79 124.79 1.4K
09:49 125.10 125.10 125.10 125.10 0.2K
09:50 124.00 124.00 124.00 124.00 1.4K
09:51 124.19 124.19 124.19 124.19 1.1K
09:52 123.64 123.64 123.64 123.64 0.4K
09:53 123.41 123.41 123.41 123.41 1.1K
09:54 123.67 123.67 123.67 123.67 3.7K
09:55 122.97 122.97 122.97 122.97 0.4K
09:56 123.01 123.01 123.01 123.01 0.7K
09:57 122.97 122.97 122.29 122.29 0.8K
09:59 123.84 123.84 123.34 123.34 5.3K
10:04 124.00 124.59 124.00 124.59 2.8K
10:05 124.65 124.65 124.65 124.65 2.9K
10:08 124.30 124.30 124.30 124.30 1.1K
10:14 124.42 124.42 123.25 123.25 0.4K
10:15 123.25 123.25 123.25 123.25 1.1K
10:17 124.23 124.23 124.23 124.23 0.3K
10:18 124.03 124.03 124.03 124.03 0.1K
10:19 124.50 124.65 124.50 124.65 2.2K
10:20 125.27 125.75 125.27 125.75 0.9K
10:21 125.70 125.93 125.70 125.81 3.2K
10:22 126.75 126.75 126.75 126.75 4.1K
10:26 125.83 125.83 125.83 125.83 0.8K
10:30 125.83 125.83 125.83 125.83 0.4K
10:35 125.30 125.30 125.30 125.30 1.6K
10:40 126.00 126.00 126.00 126.00 1.1K
10:44 126.15 126.15 126.15 126.15 0.3K
10:46 126.40 126.40 126.40 126.40 0.3K
10:47 126.45 127.00 126.45 127.00 3.7K
10:49 127.25 127.39 127.25 127.39 0.8K
10:50 126.92 126.92 126.92 126.92 0.8K
10:51 127.82 127.82 127.82 127.82 0.2K
10:52 127.65 127.65 127.65 127.65 0.4K
10:53 127.73 127.73 127.73 127.73 0.1K
10:54 126.41 126.41 126.41 126.41 0.2K
10:56 127.02 127.02 126.29 126.29 3.3K
10:59 126.22 126.22 126.22 126.22 0.3K
11:03 124.99 124.99 124.99 124.99 1.0K
11:06 123.55 123.55 123.55 123.55 0.6K
11:08 124.86 124.86 124.74 124.74 0.8K
11:09 123.00 123.00 123.00 123.00 0.4K
11:11 123.70 123.70 123.70 123.70 0.8K
11:12 123.03 123.03 123.03 123.03 0.5K
11:13 123.00 123.00 123.00 123.00 0.9K
11:16 122.29 122.29 122.29 122.29 0.1K
11:18 122.38 122.38 122.38 122.38 0.5K
11:21 122.10 123.20 122.10 123.20 2.5K
11:24 122.10 122.10 122.10 122.10 0.4K
11:25 123.13 123.13 123.13 123.13 0.4K
11:26 124.28 124.28 124.28 124.28 1.5K
11:30 124.32 124.32 124.32 124.32 1.3K
11:37 123.43 123.43 123.43 123.43 0.5K
11:39 123.38 123.38 123.38 123.38 0.4K
11:40 123.36 123.36 123.36 123.36 0.2K
11:44 122.15 122.15 122.15 122.15 1.1K
11:46 123.36 124.59 123.36 124.59 0.2K
11:47 122.10 122.10 122.10 122.10 0.4K
11:49 123.48 123.48 123.48 123.48 0.4K
11:51 123.73 123.73 123.73 123.73 0.1K
11:52 124.01 124.01 124.01 124.01 0.7K
11:54 123.90 123.90 123.90 123.90 0.7K
12:01 124.57 125.01 124.57 125.01 5.3K
12:02 125.30 125.77 125.30 125.77 1.9K
12:06 125.65 125.70 125.65 125.70 0.7K
12:10 125.72 125.72 125.72 125.72 0.1K
12:11 125.85 125.85 125.85 125.85 1.4K
12:21 125.37 125.37 125.37 125.37 0.3K
12:23 124.60 124.60 124.60 124.60 0.5K
12:24 124.60 124.60 124.60 124.60 0.7K
12:33 125.31 125.31 125.31 125.31 0.3K
12:35 125.31 125.88 125.31 125.88 1.5K
12:36 126.11 126.11 126.11 126.11 0.7K
12:37 126.18 126.18 126.18 126.18 2.1K
12:43 126.10 126.10 126.10 126.10 0.2K
12:47 126.38 126.38 126.38 126.38 1.2K
12:49 126.42 126.42 126.42 126.42 0.1K
12:50 126.42 126.42 126.42 126.42 0.2K
12:52 127.31 127.31 127.31 127.31 0.1K
12:53 126.54 126.54 126.54 126.54 1.1K
12:57 126.67 126.67 126.40 126.40 1.5K
13:00 126.56 126.56 126.56 126.56 0.3K
13:04 128.24 129.00 128.24 129.00 4.5K
13:06 129.00 129.00 129.00 129.00 1.0K
13:07 128.00 128.00 128.00 128.00 0.6K
13:13 128.86 128.86 128.86 128.86 0.1K
13:14 128.59 128.59 127.15 127.15 0.3K
13:17 127.47 127.47 127.44 127.44 0.3K
13:18 127.50 127.50 127.50 127.50 0.2K
13:22 128.21 128.79 128.21 128.79 1.0K
13:24 127.68 129.29 127.68 129.29 1.5K
13:25 130.50 130.76 130.50 130.76 19.6K
13:26 130.76 130.76 130.76 130.76 0.6K
13:27 130.27 130.27 130.27 130.27 0.4K
13:28 130.58 130.58 130.58 130.58 0.2K
13:29 130.61 130.61 130.30 130.30 3.5K
13:30 130.92 130.92 130.92 130.92 1.0K
13:31 129.90 129.90 129.90 129.90 0.8K
13:34 130.95 130.95 130.95 130.95 0.3K
13:36 130.95 130.95 130.95 130.95 0.1K
13:37 131.50 131.50 131.50 131.50 0.1K
13:39 131.52 131.76 131.50 131.76 1.6K
13:40 130.84 130.84 130.84 130.84 0.5K
13:44 131.72 131.72 131.72 131.72 0.3K
13:45 131.77 131.77 131.77 131.77 1.0K
13:48 131.50 131.50 131.50 131.50 0.2K
13:49 130.81 130.81 130.81 130.81 2.4K
13:50 130.81 130.81 130.81 130.81 1.6K
13:51 131.15 131.15 130.87 130.87 2.3K
13:52 130.86 130.86 130.86 130.86 0.5K
13:53 130.86 130.86 130.74 130.74 1.9K
13:57 131.07 131.07 131.07 131.07 0.7K
13:58 131.99 131.99 131.99 131.99 3.3K
13:59 131.72 131.77 131.72 131.77 4.0K
14:04 130.88 130.88 130.88 130.88 0.3K
14:07 130.37 130.88 130.37 130.88 0.6K
14:08 130.99 130.99 130.99 130.99 0.3K
14:09 131.14 131.14 131.14 131.14 0.3K
14:11 130.99 130.99 130.99 130.99 0.1K
14:12 130.99 130.99 130.99 130.99 0.4K
14:13 131.45 131.45 131.45 131.45 0.5K
14:15 130.99 130.99 130.99 130.99 0.4K
14:20 131.24 131.24 130.37 130.37 4.0K
14:21 130.47 130.47 130.47 130.47 0.1K
14:22 130.50 130.69 130.50 130.69 1.3K
14:26 130.43 130.43 130.10 130.10 0.6K
14:27 130.60 130.60 130.60 130.60 0.9K
14:31 130.52 130.52 130.49 130.49 2.2K
14:35 130.50 130.50 128.43 128.43 8.8K
14:37 130.15 130.15 130.15 130.15 2.7K
14:39 129.50 129.50 129.50 129.50 2.4K
14:40 129.50 129.50 129.50 129.50 1.2K
14:41 129.50 129.50 129.50 129.50 0.3K
14:43 130.46 130.46 130.46 130.46 1.2K
14:46 130.56 130.56 130.56 130.56 1.0K
14:52 130.11 130.11 130.11 130.11 1.3K
14:53 131.14 131.72 131.14 131.72 2.8K
14:54 131.97 131.97 131.74 131.74 2.0K
14:56 131.87 131.87 131.87 131.87 0.3K
14:58 131.87 131.87 131.87 131.87 0.2K
14:59 131.52 131.52 131.52 131.52 0.1K
15:00 131.87 131.87 131.87 131.87 0.4K
15:03 131.52 131.52 131.17 131.17 2.7K
15:05 131.00 131.00 131.00 131.00 0.2K
15:07 132.00 132.00 132.00 132.00 8.0K
15:09 132.50 132.50 132.50 132.50 2.4K
15:11 132.51 132.51 132.51 132.51 0.3K
15:13 133.00 133.00 133.00 133.00 5.0K
15:17 133.57 133.57 133.57 133.57 0.7K
15:19 132.35 132.35 132.35 132.35 0.4K
15:20 132.83 132.96 132.83 132.96 0.5K
15:21 132.40 132.40 132.40 132.40 0.1K
15:22 132.67 132.67 132.67 132.67 0.7K
15:23 133.14 133.28 133.14 133.28 0.8K
15:24 132.85 132.85 132.85 132.85 0.5K
15:25 133.24 133.55 133.24 133.55 1.2K
15:26 133.21 133.21 133.05 133.09 1.5K
15:27 132.97 132.97 132.97 132.97 0.9K
15:28 132.98 133.13 132.52 132.52 2.2K
15:29 132.84 133.11 132.84 133.10 0.9K
15:32 133.41 133.62 133.41 133.62 2.0K
15:34 133.50 133.72 133.50 133.72 3.7K
15:35 133.51 133.51 133.51 133.51 0.4K
15:36 133.74 134.53 133.74 134.53 4.0K
15:38 134.54 135.59 134.43 135.59 9.8K
15:39 136.10 136.10 136.10 136.10 1.2K
15:40 136.03 136.03 135.32 135.32 2.1K
15:41 135.68 135.68 135.68 135.68 0.2K
15:42 135.35 135.35 135.35 135.35 0.8K
15:44 135.97 136.31 135.97 136.24 2.9K
15:46 135.94 135.94 135.59 135.59 0.3K
15:47 135.00 135.57 135.00 135.57 1.3K
15:48 135.35 135.35 135.35 135.35 0.5K
15:49 135.72 135.72 135.72 135.72 1.0K
15:50 135.65 136.38 135.52 135.52 1.1K
15:51 136.25 136.25 135.00 135.50 2.7K
15:52 135.46 135.82 135.18 135.48 3.7K
15:53 136.18 137.62 136.15 137.40 22.4K
15:55 136.70 137.17 136.59 137.09 14.9K
15:56 137.09 137.96 137.09 137.88 6.9K
15:57 138.14 138.14 137.65 137.65 2.2K
15:58 137.66 137.84 137.44 137.84 7.5K
15:59 137.92 138.00 137.18 137.83 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available