Nutex Health

NUTX
🏛️ usa →
103.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.29 118.28 117.29 118.20 14.2K
09:32 118.38 118.38 118.38 118.38 0.9K
09:33 118.05 118.05 118.05 118.05 0.7K
09:35 119.07 120.00 118.63 120.00 3.5K
09:36 120.57 120.73 119.77 120.73 1.2K
09:37 120.70 120.91 120.70 120.91 2.5K
09:38 120.66 120.66 120.66 120.66 0.5K
09:39 120.70 120.70 120.70 120.70 0.6K
09:40 120.58 120.85 120.58 120.85 1.9K
09:41 121.70 121.70 121.70 121.70 2.3K
09:45 120.91 120.91 119.55 120.17 1.2K
09:46 119.54 120.50 119.54 120.50 0.9K
09:47 120.73 120.90 120.73 120.90 0.6K
09:48 120.46 120.46 120.46 120.46 1.0K
09:50 120.18 120.18 119.91 119.91 2.2K
09:51 119.52 119.52 119.52 119.52 1.5K
09:54 117.53 117.64 117.53 117.56 4.6K
09:55 118.27 118.27 118.01 118.01 1.4K
09:57 117.91 117.91 117.91 117.91 0.2K
09:58 117.90 117.90 117.90 117.90 1.3K
10:00 119.17 119.17 117.30 119.17 1.1K
10:01 117.37 117.37 117.37 117.37 1.1K
10:02 117.24 117.24 117.24 117.24 0.4K
10:03 117.78 118.55 117.78 118.55 0.5K
10:04 118.56 118.56 117.70 117.70 1.7K
10:06 118.55 118.55 118.55 118.55 0.7K
10:09 118.03 118.03 118.03 118.03 1.0K
10:10 117.77 118.59 117.77 118.59 3.2K
10:11 118.63 118.63 118.63 118.63 0.6K
10:13 118.59 118.93 118.35 118.35 1.0K
10:14 117.21 117.21 117.21 117.21 0.9K
10:15 118.42 118.42 118.31 118.31 2.8K
10:18 119.48 119.48 119.48 119.48 3.0K
10:24 117.64 117.64 117.64 117.64 0.1K
10:25 117.51 117.51 117.51 117.51 2.0K
10:27 117.99 117.99 117.99 117.99 1.2K
10:30 117.99 117.99 117.99 117.99 0.4K
10:32 117.68 117.68 117.68 117.68 0.4K
10:33 117.68 118.44 117.68 118.44 3.3K
10:36 118.75 118.75 118.75 118.75 0.2K
10:37 119.45 119.45 119.45 119.45 0.5K
10:38 119.00 120.00 119.00 120.00 5.0K
10:41 119.12 119.12 119.12 119.12 0.2K
10:42 119.68 119.68 119.68 119.68 0.9K
10:45 119.56 119.56 119.13 119.13 0.5K
10:46 119.12 119.12 119.12 119.12 0.9K
10:47 119.10 119.10 119.10 119.10 1.0K
10:50 118.56 118.56 118.56 118.56 1.5K
10:53 118.28 118.28 118.28 118.28 1.0K
10:56 118.64 118.64 118.64 118.64 0.5K
10:58 118.49 118.49 118.49 118.49 0.5K
11:03 118.71 118.71 117.63 117.63 3.0K
11:10 118.00 118.05 118.00 118.05 1.5K
11:13 118.29 118.29 117.82 117.82 2.8K
11:15 116.96 116.96 116.96 116.96 3.9K
11:17 116.75 116.75 116.75 116.75 0.3K
11:18 116.29 116.29 116.29 116.29 1.0K
11:20 116.10 116.10 115.38 115.38 3.9K
11:21 115.20 115.71 115.20 115.71 0.8K
11:22 116.05 116.05 116.05 116.05 0.1K
11:23 115.20 115.20 115.20 115.20 0.2K
11:24 115.54 115.64 115.54 115.64 0.8K
11:26 115.99 115.99 115.99 115.99 0.5K
11:27 115.88 115.88 115.88 115.88 1.0K
11:28 116.30 116.30 116.30 116.30 1.2K
11:30 116.56 116.56 116.56 116.56 0.6K
11:34 116.42 116.42 116.42 116.42 0.8K
11:38 116.79 116.79 116.02 116.02 0.3K
11:39 116.08 116.08 116.08 116.08 0.2K
11:40 116.04 116.04 116.04 116.04 1.9K
11:48 116.68 116.68 116.68 116.68 1.4K
11:50 116.51 116.51 116.51 116.51 0.2K
11:51 116.47 116.47 116.47 116.47 1.0K
11:52 116.94 117.10 116.94 117.10 1.6K
11:54 116.72 116.72 116.72 116.72 0.7K
12:04 116.94 116.94 116.94 116.94 1.6K
12:28 116.94 116.94 116.94 116.94 0.4K
12:33 116.42 116.42 116.12 116.12 1.6K
12:34 116.12 116.12 116.12 116.12 0.2K
12:35 116.23 116.23 115.81 115.81 0.8K
12:38 115.60 115.60 115.60 115.60 0.9K
12:39 115.75 115.75 115.75 115.75 0.1K
12:41 115.52 115.52 115.52 115.52 0.7K
12:47 115.41 115.41 115.41 115.41 1.7K
12:48 115.65 115.65 115.65 115.65 0.4K
12:49 115.27 115.86 115.27 115.86 4.7K
12:57 115.81 115.81 115.63 115.63 2.7K
13:09 115.79 115.86 115.79 115.86 0.4K
13:12 115.80 115.80 115.80 115.80 0.2K
13:14 116.26 117.26 116.26 117.26 3.2K
13:17 116.71 116.71 116.71 116.71 1.1K
13:19 117.04 117.04 117.04 117.04 0.2K
13:20 116.91 116.91 116.38 116.38 1.7K
13:35 116.06 116.06 116.06 116.06 0.4K
13:41 115.80 115.80 115.80 115.80 1.5K
13:46 115.01 115.01 115.01 115.01 0.7K
13:54 115.15 115.15 115.00 115.10 3.6K
13:57 115.06 115.27 115.06 115.27 0.7K
14:01 114.63 115.30 114.63 114.74 3.6K
14:02 114.64 114.64 114.64 114.64 0.7K
14:03 114.59 114.59 114.59 114.59 0.7K
14:09 114.32 114.32 114.32 114.32 0.2K
14:10 114.93 115.03 114.93 115.03 0.8K
14:11 114.65 115.50 114.54 114.54 1.7K
14:12 115.73 116.66 115.73 116.66 5.0K
14:14 116.54 116.54 115.47 115.47 7.2K
14:15 115.47 115.47 115.47 115.47 0.3K
14:16 115.47 115.47 115.47 115.47 0.5K
14:18 115.98 115.98 115.98 115.98 0.8K
14:23 115.90 115.94 115.90 115.94 2.3K
14:26 116.28 116.28 116.28 116.28 1.7K
14:35 115.72 116.00 115.72 116.00 1.0K
14:37 116.24 116.62 116.24 116.62 1.4K
14:41 116.60 116.60 116.60 116.60 2.3K
14:56 116.25 116.25 116.25 116.25 3.8K
14:59 116.24 116.50 116.24 116.50 0.9K
15:00 116.09 116.09 116.09 116.09 0.6K
15:05 116.48 116.48 116.48 116.48 0.1K
15:06 116.70 116.70 116.70 116.70 0.2K
15:07 116.70 116.70 116.70 116.70 1.5K
15:14 116.88 116.88 116.88 116.88 0.2K
15:15 116.70 116.70 116.40 116.40 1.6K
15:16 116.50 116.50 116.50 116.50 0.9K
15:17 116.48 116.48 116.48 116.48 0.2K
15:19 116.40 116.70 116.40 116.70 1.1K
15:20 116.70 116.79 116.70 116.79 1.5K
15:25 116.79 116.81 116.79 116.81 2.5K
15:27 116.81 116.81 116.81 116.81 0.7K
15:29 116.47 116.47 116.47 116.47 0.4K
15:30 116.95 116.95 116.95 116.95 0.3K
15:34 116.94 116.94 116.71 116.71 1.0K
15:36 116.78 116.91 116.78 116.91 1.9K
15:39 117.13 117.13 116.94 116.94 3.2K
15:44 116.93 116.93 116.93 116.93 1.6K
15:45 116.98 116.98 116.98 116.98 0.5K
15:46 117.21 117.33 117.21 117.33 2.5K
15:47 116.91 116.91 116.91 116.91 0.4K
15:48 116.82 116.82 116.82 116.82 1.4K
15:50 116.78 116.78 116.78 116.78 0.5K
15:51 116.79 116.79 116.79 116.79 0.4K
15:53 117.19 117.33 117.19 117.33 2.0K
15:54 117.20 117.20 117.19 117.19 1.9K
15:56 117.22 117.22 117.05 117.05 0.9K
15:57 117.22 117.25 117.21 117.21 1.8K
15:58 117.51 117.74 117.51 117.69 5.7K
15:59 117.59 117.74 117.58 117.61 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available