Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.42 94.42 94.42 94.42 3.0K
09:36 94.54 94.54 94.54 94.54 2.1K
09:37 95.01 95.01 95.01 95.01 0.5K
09:38 95.02 95.02 95.02 95.02 0.4K
09:40 96.00 96.00 95.02 95.02 0.8K
09:45 94.55 94.55 94.55 94.55 0.1K
09:46 95.02 95.02 95.02 95.02 0.2K
09:48 95.42 95.42 95.42 95.42 0.2K
09:49 94.98 94.98 94.98 94.98 0.6K
09:53 94.98 94.98 94.98 94.98 0.8K
09:55 95.92 95.92 95.92 95.92 0.3K
09:56 95.50 95.50 95.50 95.50 0.3K
09:57 94.98 94.98 94.98 94.98 0.2K
10:01 94.98 94.98 94.98 94.98 1.2K
10:06 93.50 93.50 93.50 93.50 0.9K
10:09 92.62 93.24 92.62 93.24 0.5K
10:11 93.24 93.24 93.24 93.24 1.8K
10:16 93.37 93.37 93.37 93.37 4.1K
10:20 93.75 93.90 93.75 93.90 0.8K
10:21 94.19 94.19 94.19 94.19 0.3K
10:23 94.34 94.34 94.34 94.34 0.7K
10:24 94.88 94.88 94.88 94.88 0.4K
10:27 94.98 94.98 94.44 94.44 2.3K
10:34 94.75 94.75 94.75 94.75 0.5K
10:35 94.98 94.98 94.98 94.98 0.7K
10:37 95.23 95.23 95.23 95.23 0.3K
10:41 95.00 95.00 95.00 95.00 1.8K
10:49 95.50 95.68 95.50 95.68 0.5K
10:52 95.55 95.55 95.55 95.55 0.1K
10:53 95.99 95.99 95.99 95.99 0.8K
10:54 95.51 95.51 95.07 95.07 1.9K
10:55 95.72 95.72 95.29 95.29 1.1K
10:58 95.29 95.47 95.29 95.47 1.8K
10:59 95.22 95.22 95.22 95.22 0.9K
11:05 95.59 95.59 94.61 94.61 1.3K
11:07 94.27 94.27 94.27 94.27 0.2K
11:09 94.21 94.21 94.21 94.21 0.3K
11:10 94.15 94.15 94.01 94.01 0.9K
11:12 93.73 93.73 93.73 93.73 1.5K
11:13 93.63 93.63 93.63 93.63 0.2K
11:14 93.53 93.53 93.53 93.53 1.0K
11:21 93.51 93.51 93.51 93.51 1.9K
11:23 93.34 93.34 93.34 93.34 1.8K
11:25 93.45 93.45 93.45 93.45 0.8K
11:27 93.39 93.39 93.39 93.39 0.4K
11:28 93.50 93.50 93.50 93.50 0.8K
11:29 93.55 93.55 93.55 93.55 1.9K
11:34 93.34 93.34 93.34 93.34 0.3K
11:37 93.25 93.25 93.25 93.25 0.2K
11:38 93.50 93.50 93.50 93.50 0.4K
11:42 93.33 93.64 93.33 93.64 0.2K
11:43 93.50 93.50 93.50 93.50 0.2K
11:44 93.32 93.32 93.32 93.32 0.3K
11:47 93.50 93.50 93.50 93.50 0.7K
11:48 93.31 93.31 93.31 93.31 0.6K
11:49 93.61 93.61 93.61 93.61 1.8K
11:53 94.29 94.29 94.29 94.29 0.3K
11:56 94.52 94.52 94.52 94.52 0.8K
11:59 94.37 94.37 94.37 94.37 0.7K
12:01 94.40 94.40 94.40 94.40 0.8K
12:04 93.82 93.82 93.82 93.82 0.4K
12:06 93.93 93.93 93.93 93.93 1.1K
12:10 93.89 93.89 93.89 93.89 0.4K
12:11 93.93 93.93 93.93 93.93 1.3K
12:12 94.08 94.08 94.08 94.08 0.6K
12:13 93.42 93.42 93.42 93.42 0.1K
12:14 93.69 93.69 93.69 93.69 0.2K
12:16 93.30 93.30 93.30 93.30 2.0K
12:17 93.24 93.24 93.24 93.24 0.4K
12:20 92.96 92.96 92.96 92.96 0.5K
12:22 92.82 92.82 92.82 92.82 0.9K
12:31 92.91 92.91 92.70 92.70 0.3K
12:34 93.19 93.19 93.19 93.19 1.6K
12:39 92.44 92.44 92.06 92.06 3.0K
12:40 91.52 91.52 91.52 91.52 0.3K
12:43 90.59 90.59 90.59 90.59 4.6K
12:48 91.50 91.50 91.50 91.50 0.5K
12:54 91.48 91.48 91.33 91.33 0.7K
12:55 91.62 91.62 91.62 91.62 1.3K
12:58 92.08 92.08 92.08 92.08 0.1K
12:59 92.08 92.08 92.08 92.08 0.3K
13:02 91.71 91.71 91.71 91.71 0.3K
13:03 91.92 91.92 91.92 91.92 0.4K
13:07 91.40 91.40 91.40 91.40 1.6K
13:09 91.90 91.90 91.90 91.90 0.8K
13:12 91.59 91.59 91.59 91.59 4.3K
13:28 90.57 90.57 90.57 90.57 3.1K
13:32 90.65 90.65 90.65 90.65 0.7K
13:39 90.72 90.72 90.72 90.72 1.3K
13:40 90.72 90.72 90.72 90.72 2.5K
13:46 91.23 91.23 90.97 90.97 1.2K
13:54 91.24 91.27 91.24 91.27 1.5K
13:55 91.21 91.21 91.21 91.21 0.5K
13:58 91.40 91.40 91.40 91.40 0.5K
14:02 91.21 91.21 91.21 91.21 0.4K
14:05 90.70 90.70 89.69 89.69 9.6K
14:08 89.64 89.98 89.64 89.98 0.2K
14:09 89.71 89.71 89.71 89.71 1.6K
14:11 89.84 89.84 89.84 89.84 0.8K
14:16 89.82 89.82 89.82 89.82 0.3K
14:18 89.82 89.82 89.82 89.82 0.6K
14:22 89.85 89.85 89.85 89.85 0.4K
14:24 90.12 90.12 89.85 89.85 1.0K
14:25 89.67 89.67 89.67 89.67 0.5K
14:26 90.14 90.14 90.14 90.14 2.2K
14:29 90.71 90.71 90.71 90.71 0.2K
14:32 90.17 90.17 90.17 90.17 0.2K
14:34 90.77 90.77 90.77 90.77 0.8K
14:38 90.00 90.00 90.00 90.00 0.5K
14:39 90.78 90.78 90.78 90.78 1.4K
14:40 90.25 90.25 90.25 90.25 0.8K
14:43 90.58 90.62 90.58 90.62 0.9K
14:44 90.87 90.87 90.87 90.87 0.3K
14:46 90.31 90.31 90.31 90.31 0.6K
14:48 90.69 90.69 90.69 90.69 0.2K
14:51 90.42 90.42 90.42 90.42 0.3K
14:53 90.71 90.71 90.42 90.42 1.2K
14:58 90.58 90.58 90.58 90.58 0.5K
15:00 90.25 90.25 90.25 90.25 0.7K
15:03 90.48 90.48 90.48 90.48 0.3K
15:06 90.51 90.51 90.51 90.51 0.1K
15:07 90.19 90.19 90.19 90.19 0.9K
15:10 90.41 90.41 90.41 90.41 1.2K
15:15 90.29 90.29 90.29 90.29 0.3K
15:16 89.72 89.72 89.14 89.14 5.3K
15:18 88.55 88.55 88.55 88.55 0.8K
15:21 89.48 89.48 89.48 89.48 1.0K
15:26 89.42 89.42 89.42 89.42 0.9K
15:31 89.65 90.13 89.65 90.03 2.9K
15:32 90.05 90.05 90.05 90.05 0.3K
15:33 90.03 90.11 90.03 90.11 1.3K
15:36 89.87 89.87 89.87 89.87 2.1K
15:37 90.10 90.10 90.10 90.10 0.2K
15:38 89.62 89.62 89.62 89.62 1.4K
15:39 89.65 89.65 89.65 89.65 2.1K
15:46 89.80 89.80 89.80 89.80 1.8K
15:49 89.32 89.92 89.32 89.92 1.3K
15:50 89.72 89.72 89.72 89.72 2.1K
15:51 89.32 89.32 88.95 88.95 2.3K
15:52 88.95 88.95 88.95 88.95 1.3K
15:54 89.10 89.10 89.09 89.09 1.1K
15:55 89.30 89.30 88.89 88.89 5.1K
15:58 88.94 88.96 88.94 88.96 3.2K
15:59 88.85 89.24 88.85 89.23 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available