Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.62 105.11 103.62 105.11 3.8K
09:31 104.90 104.90 104.90 104.90 1.9K
09:32 104.65 104.65 104.65 104.65 0.2K
09:33 104.65 104.65 103.55 103.55 1.0K
09:36 106.44 106.44 106.44 106.44 1.2K
09:38 105.92 105.92 105.92 105.92 0.2K
09:39 105.81 105.81 105.81 105.81 0.3K
09:40 106.60 106.60 106.60 106.60 0.6K
09:42 106.10 106.48 106.10 106.48 0.8K
09:45 106.59 106.59 106.59 106.59 0.6K
09:47 106.11 106.16 106.11 106.16 0.6K
09:50 106.06 106.06 106.06 106.06 0.1K
09:51 106.06 106.06 106.06 106.06 1.2K
09:56 105.64 105.99 105.64 105.99 0.5K
09:57 106.45 106.45 106.45 106.45 0.5K
09:58 105.34 105.34 105.34 105.34 3.5K
10:01 105.70 105.70 105.70 105.70 0.5K
10:04 106.00 106.50 106.00 106.50 3.6K
10:05 106.56 106.56 106.56 106.56 0.9K
10:08 107.00 107.00 106.28 106.28 2.0K
10:09 106.01 106.01 106.01 106.01 1.5K
10:16 106.01 106.01 106.01 106.01 0.2K
10:18 105.50 105.50 105.50 105.50 0.7K
10:23 105.05 105.05 105.05 105.05 1.5K
10:25 105.59 105.59 105.59 105.59 0.3K
10:27 105.13 105.13 104.60 104.60 2.6K
10:30 105.38 105.38 105.38 105.38 0.5K
10:32 105.38 105.38 105.38 105.38 0.3K
10:33 105.79 105.79 105.79 105.79 2.4K
10:37 106.20 106.20 106.20 106.20 0.4K
10:41 106.51 106.51 106.51 106.51 1.9K
10:46 107.47 107.76 107.47 107.76 1.6K
10:47 107.83 107.84 107.83 107.84 1.0K
10:48 108.20 108.20 108.20 108.20 0.2K
10:49 108.19 108.19 108.19 108.19 0.6K
10:50 107.80 107.80 107.80 107.80 0.3K
10:51 107.50 107.50 107.50 107.50 0.2K
10:52 107.91 107.91 107.91 107.91 0.8K
10:54 107.09 107.51 106.90 106.90 2.5K
10:55 106.90 106.90 106.50 106.50 1.3K
10:58 106.35 106.35 106.35 106.35 0.4K
11:00 106.60 106.60 106.60 106.60 0.6K
11:02 106.20 106.20 106.20 106.20 0.4K
11:03 106.34 106.34 106.34 106.34 1.2K
11:04 106.50 106.50 106.32 106.32 1.1K
11:08 106.44 106.60 106.44 106.60 0.6K
11:09 106.23 106.60 106.23 106.44 1.2K
11:10 106.40 106.40 106.09 106.09 1.9K
11:12 106.32 106.32 106.32 106.32 1.3K
11:16 106.66 106.66 106.66 106.66 1.1K
11:18 106.90 106.90 106.90 106.90 1.1K
11:20 107.26 107.26 107.26 107.26 0.7K
11:23 106.76 106.98 106.76 106.98 0.6K
11:24 106.83 106.83 106.83 106.83 0.2K
11:25 106.27 106.27 106.11 106.11 2.7K
11:26 105.83 105.83 105.83 105.83 0.8K
11:28 106.06 106.06 106.06 106.06 0.8K
11:30 106.44 106.44 106.44 106.44 0.3K
11:32 106.47 106.47 106.47 106.47 0.5K
11:33 106.79 106.79 106.79 106.79 1.2K
11:35 106.65 106.65 106.17 106.17 0.3K
11:37 106.62 106.62 106.16 106.16 0.6K
11:40 106.57 106.57 106.47 106.47 0.4K
11:41 106.27 106.27 106.27 106.27 0.4K
11:43 106.86 106.86 106.86 106.86 1.0K
11:44 106.58 106.58 106.58 106.58 0.2K
11:45 106.58 106.58 106.58 106.58 0.2K
11:46 106.52 106.52 106.52 106.52 0.3K
11:49 106.54 107.10 106.54 107.10 0.4K
11:51 107.24 107.24 106.65 106.65 0.3K
11:52 107.14 107.16 107.14 107.16 0.7K
11:54 107.43 107.43 107.43 107.43 0.1K
11:55 107.14 107.14 107.14 107.14 0.3K
11:56 107.17 107.17 107.17 107.17 0.5K
11:57 107.36 107.36 107.36 107.36 0.2K
11:58 107.68 107.68 107.68 107.68 0.3K
12:00 107.71 107.71 107.71 107.71 1.7K
12:02 107.79 107.79 107.79 107.79 0.4K
12:04 107.46 107.46 107.46 107.46 0.7K
12:09 106.51 106.51 106.51 106.51 3.5K
12:11 106.08 106.08 106.08 106.08 2.3K
12:12 105.90 105.90 105.81 105.81 0.5K
12:14 105.65 105.65 105.65 105.65 1.1K
12:16 105.51 105.65 105.51 105.65 0.7K
12:18 105.65 105.65 105.65 105.65 0.2K
12:19 106.06 106.06 106.06 106.06 0.2K
12:20 106.12 106.12 106.12 106.12 0.2K
12:21 105.65 105.65 105.65 105.65 0.3K
12:23 106.14 106.14 106.14 106.14 0.3K
12:25 105.66 105.66 105.47 105.47 0.4K
12:27 106.00 106.00 105.75 105.75 0.2K
12:28 106.00 106.00 106.00 106.00 0.1K
12:29 106.22 106.49 106.22 106.49 3.0K
12:31 106.66 106.66 106.66 106.66 1.5K
12:34 106.79 106.79 106.79 106.79 0.3K
12:35 107.02 107.02 107.02 107.02 0.1K
12:36 107.02 107.02 106.60 106.60 0.6K
12:37 106.60 106.60 106.60 106.60 0.4K
12:38 106.29 106.62 106.29 106.62 0.6K
12:39 106.96 106.96 106.60 106.60 0.6K
12:40 106.96 106.96 106.95 106.95 1.0K
12:42 107.20 107.20 106.39 106.39 0.5K
12:44 107.05 107.05 107.05 107.05 0.2K
12:45 107.13 107.13 106.47 106.47 1.1K
12:46 106.89 106.89 106.82 106.82 0.3K
12:47 106.82 106.82 106.82 106.82 0.2K
12:48 106.55 106.55 106.55 106.55 0.1K
12:49 106.68 106.68 106.68 106.68 0.6K
12:50 106.67 106.67 106.67 106.67 0.2K
12:51 106.67 106.67 106.67 106.67 0.9K
12:53 106.59 106.78 106.59 106.78 0.5K
12:54 107.02 107.02 107.02 107.02 1.1K
12:55 106.73 106.73 106.73 106.73 1.8K
12:56 106.50 106.50 106.44 106.44 5.2K
12:58 106.57 106.57 106.57 106.57 1.1K
13:01 106.62 106.62 106.33 106.33 0.3K
13:02 106.29 106.29 106.22 106.22 1.4K
13:03 106.22 106.22 106.22 106.22 0.6K
13:04 106.38 106.38 106.29 106.29 0.5K
13:06 106.49 106.49 106.49 106.49 0.4K
13:07 106.26 106.26 106.26 106.26 0.3K
13:08 106.49 106.49 106.49 106.49 0.5K
13:09 106.16 106.16 106.01 106.15 1.0K
13:10 106.62 106.62 106.62 106.62 2.9K
13:12 107.63 107.63 107.63 107.63 0.4K
13:13 107.52 107.52 107.52 107.52 0.3K
13:14 107.54 107.54 107.54 107.54 0.6K
13:16 107.66 107.66 107.66 107.66 1.4K
13:17 108.20 108.20 107.99 107.99 1.2K
13:18 107.72 107.72 107.72 107.72 0.6K
13:20 107.78 107.78 107.78 107.78 1.3K
13:23 108.00 108.00 108.00 108.00 0.8K
13:28 107.78 107.99 107.78 107.99 0.4K
13:29 107.61 107.61 107.61 107.61 1.1K
13:33 108.61 108.61 108.61 108.61 2.7K
13:34 108.54 108.54 108.54 108.54 0.2K
13:36 108.42 108.42 108.42 108.42 1.2K
13:40 108.31 109.39 108.31 109.39 6.3K
13:41 109.89 109.89 109.89 109.89 5.2K
13:44 109.19 109.19 109.19 109.19 1.7K
13:47 109.06 109.06 108.83 108.83 1.3K
13:48 108.78 108.78 108.78 108.78 1.3K
13:50 109.23 109.23 109.23 109.23 0.4K
13:52 109.17 109.17 109.17 109.17 1.0K
13:54 109.07 109.07 109.05 109.05 1.0K
13:55 109.08 109.08 109.08 109.08 0.7K
13:57 109.19 109.19 109.19 109.19 0.2K
13:58 108.90 109.03 108.90 109.03 0.5K
13:59 109.32 109.32 109.20 109.20 1.2K
14:03 109.20 109.20 109.20 109.20 0.6K
14:06 109.15 109.15 109.15 109.15 0.8K
14:07 109.20 109.20 109.20 109.20 0.3K
14:09 108.90 108.90 108.90 108.90 1.2K
14:10 108.88 108.88 108.83 108.83 1.9K
14:15 108.09 108.09 108.09 108.09 0.2K
14:16 107.97 107.97 107.97 107.97 0.4K
14:17 108.95 108.95 108.95 108.95 0.5K
14:19 108.04 108.67 108.04 108.67 0.8K
14:21 108.12 108.12 108.12 108.12 0.2K
14:22 108.27 108.27 108.27 108.27 0.6K
14:25 108.67 108.67 108.67 108.67 0.6K
14:26 109.06 109.06 108.62 108.62 2.5K
14:31 108.61 108.61 108.61 108.61 0.2K
14:32 109.13 109.13 109.13 109.13 2.1K
14:36 108.70 108.70 108.70 108.70 1.2K
14:42 108.70 108.95 108.47 108.47 0.9K
14:48 108.65 108.98 108.42 108.98 0.5K
14:49 109.00 109.00 108.79 108.79 1.1K
14:50 109.28 109.29 109.28 109.29 0.8K
14:51 109.49 109.49 109.49 109.49 0.5K
14:52 109.49 109.50 109.49 109.49 1.6K
14:54 109.49 109.49 109.49 109.49 0.6K
14:55 109.49 109.49 109.03 109.18 6.5K
14:56 109.03 109.18 108.77 109.10 45.9K
14:57 109.08 109.08 109.08 109.08 0.3K
14:58 109.08 109.44 109.08 109.44 1.5K
14:59 109.44 109.48 109.17 109.17 1.9K
15:00 109.17 109.17 109.17 109.17 2.0K
15:03 109.00 109.00 109.00 109.00 0.2K
15:04 109.00 109.00 108.96 108.96 0.4K
15:05 108.96 108.96 108.96 108.96 0.8K
15:07 109.21 109.21 109.00 109.00 1.6K
15:08 108.98 109.00 108.97 109.00 1.1K
15:09 109.16 109.23 109.16 109.16 0.9K
15:10 109.16 109.47 109.16 109.47 1.8K
15:11 109.49 109.49 109.33 109.33 0.7K
15:12 109.25 109.60 109.25 109.60 1.0K
15:14 109.73 109.73 109.70 109.70 1.7K
15:15 109.87 109.87 109.87 109.87 1.4K
15:16 110.24 110.24 110.15 110.15 0.7K
15:17 110.11 110.11 110.11 110.11 0.6K
15:18 110.23 110.24 110.23 110.24 1.7K
15:19 110.10 110.10 110.10 110.10 0.2K
15:20 110.35 110.41 110.35 110.41 1.9K
15:21 110.62 110.62 110.24 110.24 0.9K
15:24 110.58 110.58 110.58 110.58 0.5K
15:26 110.18 110.18 110.16 110.16 2.4K
15:27 110.16 110.16 109.50 109.50 4.1K
15:28 108.56 108.56 108.31 108.31 1.6K
15:29 108.68 108.68 108.16 108.16 1.4K
15:30 108.21 108.82 108.21 108.82 0.6K
15:31 108.78 108.78 108.47 108.47 0.8K
15:33 108.48 108.48 108.48 108.48 0.2K
15:34 108.49 108.49 108.49 108.49 2.3K
15:36 109.88 111.09 109.88 110.61 17.9K
15:37 109.89 109.89 109.89 109.89 0.4K
15:38 110.22 110.29 109.83 110.29 0.7K
15:39 110.00 110.00 110.00 110.00 2.6K
15:40 110.00 110.00 109.50 109.50 8.6K
15:43 109.90 110.30 109.90 110.30 1.9K
15:45 110.40 110.40 110.40 110.40 0.6K
15:46 110.40 110.44 110.40 110.44 2.0K
15:47 110.13 110.15 110.13 110.15 1.3K
15:48 110.61 110.61 110.61 110.61 0.6K
15:49 110.86 110.86 110.85 110.85 1.1K
15:52 111.01 111.38 110.59 110.96 2.2K
15:54 111.06 111.06 111.06 111.06 0.4K
15:55 110.85 110.85 110.05 110.68 7.1K
15:56 110.20 110.99 110.20 110.92 4.1K
15:57 110.78 110.92 110.52 110.80 5.5K
15:58 110.66 110.83 110.66 110.83 2.8K
15:59 110.77 111.50 110.77 111.13 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available