Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.43 93.50 92.00 92.00 2.3K
09:31 93.50 93.50 93.50 93.50 0.3K
09:32 93.50 93.50 92.07 92.07 0.8K
09:33 94.99 94.99 94.99 94.99 0.2K
09:35 93.37 93.37 93.37 93.37 0.9K
09:39 92.89 93.37 92.89 93.37 1.4K
09:45 92.01 92.01 92.01 92.01 0.1K
09:46 92.20 92.20 92.20 92.20 0.7K
09:47 92.20 92.51 92.01 92.01 3.2K
09:50 92.01 92.01 92.01 92.01 0.3K
09:55 92.02 92.02 91.00 91.50 3.2K
09:57 92.43 92.43 92.43 92.43 1.2K
09:58 91.98 92.09 91.98 92.09 0.8K
09:59 92.00 92.00 92.00 92.00 0.2K
10:01 91.96 91.96 91.44 91.44 1.5K
10:02 91.54 91.54 91.54 91.54 0.2K
10:03 91.52 91.52 91.52 91.52 1.0K
10:04 91.01 91.01 91.01 91.01 1.3K
10:05 91.78 91.78 91.78 91.78 0.3K
10:09 91.01 91.01 91.01 91.01 0.6K
10:11 91.00 91.00 91.00 91.00 0.4K
10:15 91.12 91.12 91.12 91.12 0.9K
10:16 91.03 91.03 91.03 91.03 0.8K
10:17 91.33 91.33 91.33 91.33 0.5K
10:19 91.30 91.30 91.30 91.30 1.5K
10:23 91.29 91.29 91.29 91.29 0.5K
10:24 91.15 91.15 91.15 91.15 0.3K
10:26 90.99 90.99 90.99 90.99 0.5K
10:28 90.99 90.99 90.99 90.99 1.0K
10:34 90.19 90.19 90.19 90.19 0.8K
10:35 90.19 90.19 89.67 89.67 2.6K
10:36 89.20 89.20 89.00 89.00 1.2K
10:37 89.11 89.11 89.04 89.06 2.2K
10:38 89.13 89.13 89.13 89.13 1.6K
10:43 88.55 88.55 88.55 88.55 0.7K
10:44 88.31 89.08 88.00 89.08 1.3K
10:45 88.34 88.34 88.34 88.34 0.8K
10:46 88.55 88.55 88.55 88.55 0.5K
10:48 88.55 88.55 88.55 88.55 1.3K
10:49 88.51 88.51 88.51 88.51 5.1K
10:53 89.26 89.96 89.26 89.65 2.3K
10:57 89.86 89.86 89.86 89.86 0.4K
10:58 89.90 90.39 89.90 90.11 1.1K
11:00 89.91 89.91 89.91 89.91 1.0K
11:03 89.91 89.91 89.91 89.91 0.6K
11:17 89.15 89.16 89.15 89.16 1.1K
11:18 89.15 89.36 89.15 89.36 0.9K
11:19 89.63 89.89 89.63 89.89 2.1K
11:24 89.78 89.78 89.78 89.78 0.5K
11:27 89.25 89.25 89.25 89.25 1.0K
11:30 89.59 90.12 89.59 90.12 2.3K
11:31 89.92 90.09 89.35 89.35 13.5K
11:32 89.35 89.35 89.15 89.15 2.5K
11:34 89.19 89.19 89.19 89.19 0.4K
11:36 89.19 89.19 89.00 89.00 2.0K
11:39 88.50 88.50 88.50 88.50 1.2K
11:41 88.82 88.82 88.82 88.82 0.2K
11:42 88.56 88.56 88.56 88.56 0.7K
11:43 88.96 89.07 88.96 89.00 1.8K
11:46 88.64 89.21 88.64 88.64 0.7K
11:47 89.00 89.39 89.00 89.39 2.2K
11:48 89.55 89.55 89.54 89.54 1.1K
11:50 89.41 89.41 89.41 89.41 0.6K
11:53 89.42 89.42 89.42 89.42 1.6K
11:57 89.92 89.92 89.92 89.92 0.5K
12:05 89.92 89.92 89.92 89.92 0.1K
12:06 89.92 89.92 89.92 89.92 1.0K
12:13 90.00 90.00 90.00 90.00 0.5K
12:18 89.92 89.92 89.92 89.92 0.3K
12:20 90.72 90.72 90.72 90.72 0.7K
12:23 90.72 90.72 90.72 90.72 0.4K
12:26 90.72 90.72 90.72 90.72 0.2K
12:28 90.13 90.13 90.13 90.13 0.2K
12:29 90.04 90.04 90.03 90.03 0.3K
12:30 90.03 90.03 89.92 89.92 0.5K
12:31 90.03 90.03 90.03 90.03 0.6K
12:35 90.03 90.03 90.03 90.03 0.4K
12:38 89.99 89.99 89.99 89.99 0.3K
12:39 90.44 90.44 90.44 90.44 0.6K
12:41 89.95 90.03 89.95 90.03 1.0K
12:42 90.72 90.72 90.03 90.03 4.7K
12:43 90.03 90.03 90.03 90.03 3.1K
12:44 89.99 91.23 89.99 91.18 9.3K
12:45 90.83 91.60 90.29 90.29 7.6K
12:46 90.89 91.43 90.29 90.95 7.7K
12:47 90.95 90.95 90.29 90.95 3.4K
12:48 90.90 91.60 90.29 90.29 2.5K
12:50 91.09 91.34 91.09 91.34 1.7K
12:51 90.46 90.46 90.29 90.46 0.6K
12:52 90.46 90.51 90.46 90.46 2.3K
12:54 90.45 90.46 90.38 90.38 1.0K
12:55 90.35 90.35 90.35 90.35 2.9K
12:57 90.88 90.91 90.44 90.91 5.5K
12:59 90.08 91.47 90.08 91.26 2.2K
13:00 91.63 91.63 91.25 91.58 0.9K
13:02 91.58 91.58 91.58 91.58 0.9K
13:07 90.86 90.86 90.56 90.56 0.7K
13:09 90.79 90.86 90.42 90.76 1.9K
13:10 91.05 91.05 91.05 91.05 1.5K
13:22 90.90 91.57 90.76 91.48 6.2K
13:23 91.28 91.57 91.28 91.52 6.0K
13:24 91.66 91.75 91.66 91.75 1.4K
13:27 93.63 93.63 93.63 93.63 0.5K
13:28 93.69 93.88 93.69 93.88 0.7K
13:29 93.75 93.75 93.16 93.16 1.8K
13:45 93.45 93.58 93.45 93.49 1.1K
13:46 93.55 93.55 93.55 93.55 0.3K
13:47 93.45 93.45 93.45 93.45 0.4K
13:52 94.15 94.28 94.08 94.08 2.2K
13:53 93.84 94.06 93.15 93.15 5.3K
13:58 92.56 92.56 92.56 92.56 0.3K
14:00 93.52 93.52 93.52 93.52 0.4K
14:05 93.09 93.09 93.09 93.09 0.2K
14:06 92.89 92.89 92.89 92.89 0.8K
14:07 92.74 92.74 92.74 92.74 0.7K
14:11 92.73 92.73 92.73 92.73 0.3K
14:12 92.83 92.83 92.83 92.83 0.5K
14:15 92.83 92.83 92.83 92.83 0.7K
14:16 92.95 92.95 92.95 92.95 0.4K
14:17 92.95 92.95 92.95 92.95 0.8K
14:18 92.95 92.95 92.94 92.94 2.9K
14:20 93.21 93.21 93.21 93.21 0.9K
14:22 93.27 93.27 93.27 93.27 1.5K
14:23 93.43 93.43 93.43 93.43 0.2K
14:24 93.19 93.30 93.19 93.30 0.7K
14:25 93.31 93.31 93.31 93.31 0.3K
14:26 93.29 93.29 93.11 93.11 0.3K
14:27 93.57 93.57 93.57 93.57 0.3K
14:28 93.29 93.57 93.26 93.57 5.4K
14:29 93.68 94.31 93.68 94.02 1.7K
14:30 94.31 94.31 93.83 93.85 2.3K
14:31 93.91 94.12 93.60 93.90 3.9K
14:33 93.96 93.96 93.96 93.96 0.1K
14:34 93.96 93.98 93.96 93.98 1.4K
14:35 94.00 94.00 93.98 93.98 0.6K
14:36 93.97 94.07 93.47 93.47 3.8K
14:37 93.94 93.94 93.50 93.50 6.0K
14:38 93.50 93.50 93.11 93.11 3.0K
14:41 93.55 93.55 93.55 93.55 0.5K
14:42 92.91 92.91 92.91 92.91 1.3K
14:44 92.50 92.50 92.50 92.50 0.1K
14:45 92.64 92.64 92.64 92.64 0.7K
14:46 92.91 92.91 92.91 92.91 1.6K
14:49 92.70 92.70 92.70 92.70 0.3K
14:50 92.69 92.69 92.60 92.60 0.8K
14:51 92.76 92.76 92.57 92.57 1.9K
14:52 93.01 93.01 93.01 93.01 0.5K
14:53 91.86 92.51 91.86 92.51 0.7K
14:54 93.16 93.55 92.82 93.55 6.6K
14:55 92.98 93.22 92.98 93.22 2.4K
14:56 93.43 93.55 93.16 93.55 1.5K
14:57 92.86 92.86 92.82 92.86 0.8K
14:58 92.84 93.09 92.84 93.09 0.8K
14:59 92.80 92.80 92.80 92.80 0.6K
15:01 92.75 92.75 92.72 92.73 3.5K
15:02 92.71 94.61 92.71 94.00 5.6K
15:03 94.91 94.91 94.81 94.81 3.6K
15:06 94.08 94.08 93.44 93.48 1.9K
15:07 93.48 94.64 93.48 94.61 4.0K
15:09 94.61 94.61 94.61 94.61 4.2K
15:12 94.42 94.42 94.42 94.42 0.1K
15:13 94.42 94.42 94.14 94.14 0.7K
15:15 94.05 94.05 94.05 94.05 1.0K
15:16 94.01 94.01 94.01 94.01 1.1K
15:17 93.89 93.89 93.47 93.47 1.2K
15:18 93.75 93.75 93.75 93.75 1.9K
15:22 93.61 93.61 93.61 93.61 0.4K
15:24 93.46 93.49 93.46 93.49 1.4K
15:27 92.95 92.95 92.95 92.95 0.1K
15:28 92.94 92.94 92.94 92.94 0.2K
15:29 92.31 92.34 92.22 92.22 6.1K
15:30 92.75 92.75 92.75 92.75 1.1K
15:32 92.71 92.71 92.71 92.71 0.6K
15:35 93.47 93.47 93.47 93.47 0.4K
15:36 93.64 93.64 93.64 93.64 1.0K
15:38 93.79 93.79 93.79 93.79 0.3K
15:40 93.38 93.80 93.38 93.80 2.2K
15:42 94.11 94.11 94.11 94.11 0.5K
15:43 94.12 94.12 94.12 94.12 0.6K
15:44 93.97 93.97 93.97 93.97 1.5K
15:46 94.39 94.39 94.39 94.39 0.7K
15:47 94.27 94.27 94.27 94.27 0.2K
15:48 94.72 95.00 94.72 95.00 2.8K
15:50 95.35 95.63 95.33 95.63 2.0K
15:51 95.43 95.43 95.43 95.43 0.2K
15:52 95.39 95.39 95.39 95.39 0.6K
15:53 95.75 96.00 95.36 95.36 5.1K
15:54 95.36 95.36 94.53 94.53 1.8K
15:55 94.36 94.47 94.36 94.47 1.0K
15:56 94.68 94.68 94.68 94.68 2.0K
15:57 94.82 94.89 94.77 94.89 1.4K
15:58 94.96 94.96 94.77 94.92 2.1K
15:59 94.88 95.17 94.88 94.96 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available