Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.50 92.50 92.50 92.50 3.6K
09:33 91.01 91.01 91.01 91.01 0.9K
09:35 91.03 91.23 91.02 91.23 3.8K
09:37 91.23 91.23 91.23 91.23 0.4K
09:39 91.24 91.24 91.24 91.24 0.4K
09:40 91.73 91.73 91.01 91.01 1.5K
09:41 91.03 91.03 90.86 90.86 0.4K
09:44 91.68 91.68 91.68 91.68 0.6K
09:48 91.68 91.68 91.68 91.68 0.2K
09:49 91.13 91.13 91.13 91.13 0.2K
09:50 91.68 91.68 91.65 91.65 0.6K
10:01 91.68 91.68 91.68 91.68 1.4K
10:04 92.66 92.66 92.66 92.66 0.5K
10:07 91.99 91.99 91.99 91.99 2.4K
10:19 92.48 92.48 92.48 92.48 0.7K
10:21 92.70 93.00 92.68 93.00 2.4K
10:24 93.27 94.45 93.27 94.45 1.9K
10:25 94.50 94.50 94.50 94.50 0.2K
10:26 93.33 93.33 93.33 93.33 1.5K
10:29 94.75 94.75 94.75 94.75 1.3K
10:48 94.36 94.36 94.36 94.36 0.2K
10:49 94.40 94.40 94.40 94.40 4.5K
11:04 93.33 93.33 93.33 93.33 2.9K
11:14 93.60 93.60 93.60 93.60 0.6K
11:19 93.61 93.61 93.61 93.61 0.1K
11:20 93.63 93.63 93.63 93.63 1.9K
11:22 93.49 93.49 93.49 93.49 0.4K
11:28 93.20 93.20 93.20 93.20 1.3K
11:31 93.55 93.55 93.55 93.55 0.4K
11:33 93.50 93.50 93.50 93.50 0.3K
11:34 93.48 93.48 93.48 93.48 1.1K
11:39 92.94 92.94 92.94 92.94 0.4K
11:47 93.49 93.49 93.49 93.49 0.3K
11:49 92.87 92.87 92.87 92.87 0.2K
11:53 92.89 92.89 92.89 92.89 0.8K
11:54 93.19 93.19 93.19 93.19 0.1K
11:55 93.19 93.19 93.19 93.19 0.3K
12:01 93.49 93.49 93.49 93.49 0.9K
12:21 93.39 93.39 92.88 92.88 0.3K
12:23 92.98 92.98 92.98 92.98 0.1K
12:24 93.62 93.62 93.62 93.62 0.5K
12:34 92.89 92.89 92.89 92.89 0.6K
12:38 92.82 92.82 92.82 92.82 0.9K
12:41 92.16 92.16 92.16 92.16 0.6K
12:45 92.55 92.55 92.55 92.55 0.1K
12:49 92.55 92.55 92.55 92.55 0.1K
12:50 92.04 92.37 92.04 92.37 0.6K
12:52 92.24 92.24 92.24 92.24 0.2K
12:54 92.29 92.29 92.29 92.29 0.7K
12:58 92.03 92.03 92.03 92.03 0.4K
13:00 92.00 92.00 92.00 92.00 1.4K
13:03 91.80 91.80 91.80 91.80 1.7K
13:25 91.76 91.76 91.76 91.76 0.5K
13:29 91.80 91.80 91.80 91.80 0.3K
13:30 92.10 92.10 92.10 92.10 0.3K
13:33 91.85 91.85 91.85 91.85 0.2K
13:36 92.25 92.75 92.25 92.75 2.3K
13:46 93.10 93.10 93.10 93.10 0.8K
14:09 92.56 93.24 92.56 93.24 1.1K
14:12 93.45 93.45 93.45 93.45 1.5K
14:17 93.34 93.34 93.34 93.34 1.2K
14:22 93.15 93.15 93.15 93.15 1.6K
14:26 92.82 92.82 92.82 92.82 0.8K
14:42 91.66 91.66 91.66 91.66 3.3K
14:59 90.69 90.69 90.69 90.69 0.6K
15:00 90.49 90.49 90.49 90.49 0.4K
15:01 90.54 90.54 90.54 90.54 0.4K
15:05 90.50 90.50 90.50 90.50 0.4K
15:06 90.01 90.01 90.01 90.01 2.8K
15:07 89.97 89.97 89.97 89.97 1.0K
15:08 90.48 90.48 89.86 89.86 0.4K
15:09 90.48 90.87 90.48 90.87 1.5K
15:12 91.21 91.21 91.21 91.21 1.0K
15:17 90.77 90.77 90.77 90.77 1.7K
15:23 90.46 90.46 90.46 90.46 0.7K
15:28 90.02 90.02 89.81 89.81 0.5K
15:30 90.38 90.38 90.38 90.38 0.6K
15:31 90.10 90.10 90.10 90.10 0.2K
15:32 90.24 90.24 90.24 90.24 2.2K
15:33 90.56 90.56 90.56 90.56 0.8K
15:37 90.48 90.48 90.48 90.48 0.5K
15:38 90.26 90.26 90.26 90.26 0.2K
15:39 90.61 90.61 90.61 90.61 2.2K
15:41 90.23 90.23 90.23 90.23 1.1K
15:46 90.33 90.33 90.33 90.33 0.7K
15:49 90.23 90.23 90.23 90.23 1.4K
15:52 90.40 90.40 90.29 90.29 5.0K
15:53 90.40 90.40 90.40 90.40 2.8K
15:54 90.59 91.01 90.59 91.01 2.6K
15:55 90.98 90.98 90.98 90.98 3.0K
15:56 90.49 90.49 90.49 90.49 0.8K
15:57 90.12 90.27 90.01 90.27 2.1K
15:58 90.01 90.01 89.85 89.85 0.7K
15:59 90.05 90.05 89.51 89.51 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available