Nutex Health

NUTX
🏛️ usa →
106.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.50 89.50 89.50 89.50 3.6K
09:31 89.22 89.22 89.22 89.22 0.6K
09:32 89.57 89.57 89.57 89.57 2.8K
09:33 88.16 88.16 88.16 88.16 3.1K
09:34 86.37 86.37 86.37 86.37 0.7K
09:35 86.91 86.91 86.01 86.01 4.9K
09:36 86.41 87.00 86.41 87.00 3.4K
09:42 87.09 87.09 87.09 87.09 0.3K
09:43 86.95 86.95 86.95 86.95 0.2K
09:45 87.20 87.20 87.00 87.00 1.2K
09:49 85.77 85.77 85.77 85.77 2.5K
09:50 86.11 86.13 86.11 86.13 0.7K
09:52 85.41 85.41 85.41 85.41 0.7K
09:53 84.83 85.41 84.83 85.41 2.7K
09:54 86.00 86.00 86.00 86.00 0.3K
09:56 86.00 86.00 86.00 86.00 1.3K
09:58 85.90 85.90 85.90 85.90 0.8K
10:00 86.20 86.20 86.20 86.20 0.4K
10:01 86.70 86.70 86.02 86.02 3.3K
10:02 86.49 86.49 86.49 86.49 0.3K
10:03 85.41 85.41 85.41 85.41 3.0K
10:06 85.95 85.95 85.95 85.95 0.3K
10:07 86.52 86.52 86.41 86.41 1.0K
10:10 86.19 86.74 86.18 86.74 3.5K
10:11 85.89 85.89 85.89 85.89 1.6K
10:12 85.42 85.42 85.42 85.42 1.5K
10:13 85.70 85.70 85.46 85.70 3.3K
10:16 85.30 85.30 85.30 85.30 0.9K
10:17 85.50 85.50 85.50 85.50 1.5K
10:19 85.70 85.70 85.70 85.70 0.3K
10:20 85.57 85.57 85.57 85.57 0.4K
10:23 85.00 85.03 85.00 85.03 3.8K
10:24 85.20 85.29 84.73 84.73 3.7K
10:25 85.29 85.32 85.29 85.32 0.7K
10:26 85.05 85.05 85.05 85.05 1.0K
10:27 85.32 85.32 84.90 84.90 0.8K
10:29 84.90 84.90 84.64 84.64 1.1K
10:30 84.50 84.50 84.25 84.25 1.8K
10:31 84.25 84.49 84.25 84.49 1.0K
10:33 84.49 84.49 84.49 84.49 1.1K
10:36 84.00 84.00 84.00 84.00 1.3K
10:37 84.01 84.26 83.49 84.26 3.3K
10:38 84.21 84.21 84.21 84.21 1.1K
10:40 84.47 84.47 84.47 84.47 1.5K
10:41 84.50 84.50 84.50 84.50 1.2K
10:44 84.99 85.08 84.63 85.08 2.8K
10:45 84.84 85.75 84.32 85.75 1.1K
10:48 85.09 85.70 85.09 85.70 1.0K
10:49 85.00 85.00 85.00 85.00 0.7K
10:53 85.10 85.10 85.10 85.10 3.8K
10:55 85.10 85.10 85.10 85.10 0.2K
10:56 85.47 85.47 85.10 85.10 5.9K
10:59 84.00 84.00 84.00 84.00 1.7K
11:00 84.66 84.66 84.66 84.66 0.1K
11:01 84.18 84.18 84.18 84.18 0.4K
11:02 83.75 83.75 83.75 83.75 1.0K
11:03 83.51 83.51 83.02 83.02 3.9K
11:04 84.03 84.03 83.74 83.74 0.3K
11:05 84.12 84.12 84.12 84.12 0.4K
11:06 83.67 83.82 83.67 83.82 0.5K
11:08 83.44 83.79 83.44 83.79 0.6K
11:10 83.71 83.71 83.71 83.71 2.4K
11:15 84.21 84.21 83.15 84.00 1.4K
11:16 84.20 84.20 84.20 84.20 1.0K
11:20 84.25 84.25 84.25 84.25 0.3K
11:21 84.32 84.32 84.32 84.32 0.5K
11:22 84.32 84.32 84.32 84.32 1.4K
11:26 83.90 83.90 83.90 83.90 1.2K
11:29 84.16 84.16 84.16 84.16 0.4K
11:30 83.94 83.94 83.94 83.94 1.6K
11:36 83.75 83.99 83.75 83.99 1.3K
11:39 83.89 83.89 83.89 83.89 0.3K
11:41 83.99 83.99 83.99 83.99 0.2K
11:42 83.85 83.85 83.85 83.85 0.5K
11:44 83.84 83.84 83.84 83.84 0.3K
11:45 83.60 83.84 83.60 83.84 0.8K
11:46 83.84 83.84 83.84 83.84 0.1K
11:48 83.86 83.86 83.86 83.86 2.3K
11:49 83.38 83.38 83.38 83.38 0.2K
11:50 83.35 83.35 83.35 83.35 1.1K
11:53 83.50 83.50 83.00 83.00 4.1K
12:00 83.30 83.30 83.30 83.30 1.7K
12:07 83.13 83.13 82.96 83.10 2.7K
12:10 82.76 83.22 82.76 83.22 0.6K
12:11 82.65 82.65 82.65 82.65 1.9K
12:14 82.98 82.98 82.98 82.98 1.1K
12:16 82.98 82.98 82.98 82.98 0.6K
12:20 82.90 83.16 82.90 83.16 5.2K
12:21 82.96 82.96 82.96 82.96 0.5K
12:22 83.38 83.38 83.38 83.38 0.6K
12:23 82.80 82.80 82.80 82.80 0.3K
12:24 83.14 83.14 83.14 83.14 1.2K
12:25 83.40 83.40 83.40 83.40 0.5K
12:27 83.58 83.58 83.58 83.58 0.8K
12:28 83.30 84.22 83.30 84.22 4.4K
12:29 84.39 85.15 84.37 84.37 3.3K
12:31 84.69 84.69 84.69 84.69 0.6K
12:32 84.69 84.69 84.69 84.69 0.3K
12:33 84.69 84.69 84.69 84.69 0.6K
12:35 84.80 84.80 84.80 84.80 0.6K
12:37 84.60 84.60 84.60 84.60 0.7K
12:39 84.75 84.75 84.75 84.75 0.7K
12:40 84.96 84.97 84.96 84.97 1.6K
12:41 84.96 84.96 84.96 84.96 0.3K
12:44 85.10 85.10 85.10 85.10 1.1K
12:46 85.28 85.28 85.28 85.28 0.5K
12:47 85.07 85.07 85.07 85.07 0.2K
12:49 85.10 85.10 85.10 85.10 0.7K
12:52 85.00 85.00 85.00 85.00 0.5K
12:55 85.91 85.91 85.91 85.91 0.2K
12:56 85.13 85.13 85.13 85.13 0.4K
12:58 86.26 86.26 86.26 86.26 1.1K
13:00 86.10 86.10 86.10 86.10 0.9K
13:08 86.56 86.56 86.44 86.51 1.6K
13:09 86.72 86.72 86.72 86.72 0.9K
13:10 86.97 86.97 86.97 86.97 0.8K
13:11 86.59 86.59 86.59 86.59 0.8K
13:13 87.38 87.47 87.38 87.47 0.5K
13:14 87.39 88.00 87.39 88.00 3.8K
13:15 88.60 88.60 88.60 88.60 4.0K
13:18 87.17 87.17 87.17 87.17 1.1K
13:19 87.15 88.03 87.15 87.18 1.5K
13:21 87.40 87.75 87.40 87.75 2.9K
13:24 88.68 88.68 88.68 88.68 0.9K
13:30 88.91 88.91 88.91 88.91 3.8K
14:01 88.11 88.24 88.11 88.24 0.2K
14:02 88.31 88.31 88.29 88.29 0.5K
14:04 88.10 88.10 88.01 88.01 1.6K
14:07 87.92 87.92 87.92 87.92 0.3K
14:10 88.44 88.44 88.44 88.44 0.7K
14:13 88.82 88.82 88.82 88.82 0.1K
14:14 88.25 88.25 88.25 88.25 0.9K
14:19 88.30 88.39 88.30 88.39 1.5K
14:23 88.67 88.67 88.65 88.65 3.4K
14:28 88.54 88.54 88.54 88.54 1.4K
14:32 88.90 89.11 88.90 89.11 5.7K
14:39 89.41 90.16 89.41 90.16 3.2K
14:40 90.59 90.59 90.26 90.26 0.9K
14:41 90.26 90.29 90.26 90.26 0.7K
14:42 90.29 90.35 90.29 90.35 2.5K
14:47 89.67 89.67 89.67 89.67 0.9K
14:49 89.37 89.37 89.37 89.37 0.5K
14:50 89.97 89.97 89.97 89.97 1.8K
14:51 89.93 89.93 89.93 89.93 0.7K
14:54 90.48 90.57 90.48 90.57 1.5K
14:55 90.51 90.51 90.51 90.51 1.1K
14:57 90.25 90.25 90.25 90.25 0.9K
15:02 90.20 90.20 90.20 90.20 0.7K
15:05 90.47 90.47 90.11 90.19 1.7K
15:06 90.32 90.32 90.32 90.32 0.6K
15:07 90.08 90.08 89.78 89.78 1.9K
15:08 90.12 90.12 90.12 90.12 1.3K
15:13 90.11 90.11 90.11 90.11 2.9K
15:31 90.22 90.22 90.22 90.22 1.7K
15:38 90.01 90.01 89.61 89.61 2.4K
15:39 90.04 90.04 90.04 90.04 2.1K
15:46 89.98 89.98 89.98 89.98 0.8K
15:48 90.31 90.31 90.31 90.31 1.8K
15:51 90.73 90.73 90.70 90.70 1.5K
15:52 90.89 90.99 90.89 90.99 1.7K
15:53 90.99 91.01 90.99 91.01 0.9K
15:54 91.09 91.09 90.83 90.85 3.5K
15:55 90.19 90.26 89.83 89.83 1.4K
15:56 90.30 90.36 89.82 89.97 1.5K
15:57 90.26 90.33 90.02 90.02 3.3K
15:58 90.24 90.33 90.08 90.28 3.4K
15:59 90.80 90.80 90.05 90.05 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available