Nutex Health

NUTX
🏛️ usa →
102.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.37 97.37 97.37 97.37 2.2K
09:31 96.03 96.03 96.03 96.03 0.6K
09:32 96.94 96.94 96.94 96.94 1.3K
09:36 95.01 95.15 94.33 94.33 3.1K
09:38 94.93 94.93 94.80 94.80 0.6K
09:41 95.61 95.61 93.84 93.84 3.7K
09:47 96.05 96.77 96.05 96.77 0.2K
09:48 96.89 96.89 96.89 96.89 1.5K
09:49 97.52 97.52 97.52 97.52 1.1K
09:54 95.11 95.11 95.11 95.11 0.8K
09:55 97.69 97.69 97.69 97.69 1.3K
10:02 97.86 97.86 97.86 97.86 1.0K
10:03 97.13 97.13 97.13 97.13 1.6K
10:09 98.51 98.51 98.51 98.51 0.4K
10:11 98.51 98.51 98.51 98.51 3.0K
10:27 98.00 98.00 98.00 98.00 0.4K
10:32 97.79 97.79 97.79 97.79 1.0K
10:36 97.33 97.33 97.32 97.32 0.4K
10:37 97.46 97.46 97.46 97.46 0.4K
10:39 97.68 97.69 97.68 97.69 0.4K
10:40 97.71 97.71 97.71 97.71 0.2K
10:43 97.70 97.70 97.70 97.70 0.1K
10:45 97.77 98.00 97.77 98.00 0.8K
10:47 98.28 98.28 98.28 98.28 0.3K
10:51 98.64 98.64 98.64 98.64 0.1K
10:52 98.43 98.43 98.43 98.43 1.0K
10:53 98.48 98.48 98.48 98.48 0.3K
10:55 98.04 98.04 98.04 98.04 0.2K
10:56 97.95 97.95 97.95 97.95 3.9K
11:08 97.96 97.96 97.96 97.96 0.2K
11:09 97.58 97.58 97.58 97.58 1.3K
11:12 97.89 97.89 97.89 97.89 0.6K
11:16 98.18 98.18 98.18 98.18 2.3K
11:31 97.51 97.51 97.51 97.51 3.7K
11:32 96.85 96.85 96.85 96.85 0.5K
11:35 97.00 97.00 97.00 97.00 0.8K
11:38 97.44 97.44 97.44 97.44 0.2K
11:44 97.82 97.82 97.82 97.82 1.9K
11:59 97.98 97.98 97.98 97.98 0.7K
12:16 97.07 97.07 97.07 97.07 0.2K
12:17 97.67 97.67 97.67 97.67 0.3K
12:19 97.46 97.46 97.23 97.23 1.4K
12:28 97.36 97.36 97.36 97.36 0.3K
12:40 97.31 97.31 97.31 97.31 0.8K
13:00 97.43 97.43 97.43 97.43 0.3K
13:02 97.42 97.42 97.42 97.42 0.5K
13:05 97.66 97.66 97.66 97.66 0.2K
13:07 97.58 97.58 97.58 97.58 1.0K
13:22 97.30 97.30 97.30 97.30 0.2K
13:25 97.46 97.46 97.46 97.46 0.7K
13:34 97.82 97.82 97.82 97.82 0.6K
13:46 97.96 98.12 97.96 98.12 2.8K
13:48 98.12 98.12 98.12 98.12 0.2K
13:55 98.09 98.09 98.09 98.09 0.6K
13:58 98.12 98.12 98.12 98.12 0.1K
14:02 97.67 97.67 97.67 97.67 0.4K
14:12 98.02 98.02 98.02 98.02 0.2K
14:15 98.02 98.02 98.02 98.02 0.3K
14:17 98.13 98.28 98.13 98.28 0.3K
14:18 98.13 98.13 98.13 98.13 0.1K
14:19 98.11 98.11 98.11 98.11 0.4K
14:20 98.11 98.11 98.11 98.11 0.3K
14:21 98.11 98.11 98.11 98.11 1.1K
14:41 98.95 98.95 98.95 98.95 0.4K
14:43 98.99 98.99 98.99 98.99 1.8K
14:49 98.78 98.78 98.78 98.78 1.2K
14:55 99.53 99.53 99.53 99.53 0.6K
15:10 99.49 99.49 99.49 99.49 0.7K
15:14 98.61 98.61 98.61 98.61 1.1K
15:22 98.91 98.91 98.91 98.91 1.1K
15:25 98.29 98.29 98.29 98.29 0.1K
15:26 98.16 98.16 98.16 98.16 0.1K
15:28 98.25 98.25 98.25 98.25 0.2K
15:30 98.10 98.10 98.10 98.10 0.4K
15:34 97.74 97.74 97.57 97.57 0.3K
15:35 97.74 97.74 97.74 97.74 1.1K
15:38 97.60 97.73 97.60 97.73 1.4K
15:40 97.84 97.84 97.84 97.84 0.2K
15:41 97.57 97.57 97.08 97.08 3.6K
15:45 96.91 96.98 96.91 96.98 0.6K
15:46 96.98 96.98 96.98 96.98 0.4K
15:47 96.98 96.98 96.98 96.98 0.7K
15:50 96.75 96.75 96.75 96.75 0.3K
15:52 96.73 96.81 96.73 96.81 2.3K
15:56 97.30 97.30 97.30 97.30 0.4K
15:58 97.20 97.20 97.20 97.20 2.2K
15:59 97.52 97.52 97.07 97.07 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available