| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.3K |
| 09:42 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 09:43 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 09:53 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 10:06 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:42 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 11:19 | 7.66 | 7.66 | 7.66 | 7.66 | 1.4K |
| 11:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:47 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 12:11 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 12:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 12:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 12:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 12:46 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 13:08 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 13:09 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 13:12 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 13:33 | 7.70 | 7.70 | 7.70 | 7.70 | 2.3K |
| 13:39 | 7.72 | 7.72 | 7.72 | 7.72 | 1.2K |
| 14:36 | 7.67 | 7.73 | 7.67 | 7.73 | 2.5K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 14:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 14:56 | 7.66 | 7.73 | 7.66 | 7.73 | 4.2K |
| 15:01 | 7.71 | 7.72 | 7.71 | 7.72 | 1.0K |
| 15:02 | 7.70 | 7.70 | 7.64 | 7.64 | 0.5K |
| 15:03 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 15:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 15:22 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 15:24 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:28 | 7.54 | 7.54 | 7.53 | 7.53 | 0.6K |
| 15:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 15:52 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 15:55 | 7.55 | 7.64 | 7.55 | 7.64 | 0.4K |
| 15:57 | 7.57 | 7.63 | 7.57 | 7.63 | 6.1K |
| 15:59 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |