| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.85 | 7.85 | 2.0K |
| 09:31 | 7.89 | 7.90 | 7.88 | 7.90 | 4.6K |
| 09:51 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 10:44 | 7.90 | 7.90 | 7.90 | 7.90 | 1.1K |
| 10:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 11:07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 11:34 | 8.02 | 8.02 | 8.02 | 8.02 | 1.7K |
| 11:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 11:51 | 8.00 | 8.00 | 8.00 | 8.00 | 1.4K |
| 12:01 | 8.02 | 8.02 | 8.02 | 8.02 | 1.5K |
| 13:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:21 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 13:31 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 13:47 | 8.24 | 8.25 | 8.24 | 8.25 | 0.4K |
| 13:51 | 8.15 | 8.15 | 8.14 | 8.14 | 1.1K |
| 14:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 14:35 | 8.13 | 8.13 | 8.13 | 8.13 | 2.0K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 15:39 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:44 | 8.10 | 8.10 | 8.01 | 8.01 | 1.4K |
| 15:53 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 15:59 | 8.02 | 8.02 | 8.02 | 8.02 | 2.0K |