Nutriband

NTRB
🏛️ usa →
7.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.83 9.71 9.71 8.0K
09:34 9.53 9.53 9.53 9.53 0.4K
09:35 9.52 9.72 9.52 9.72 1.7K
09:36 9.72 9.72 9.72 9.72 1.2K
09:42 9.51 9.71 9.51 9.71 3.2K
09:48 9.51 9.51 9.36 9.36 2.8K
09:51 9.36 9.36 9.36 9.36 0.2K
09:55 9.37 9.37 9.36 9.36 0.6K
09:58 9.39 9.39 9.21 9.21 4.4K
10:06 9.34 9.34 9.34 9.34 2.1K
10:10 9.31 9.31 9.31 9.31 1.1K
10:18 9.23 9.23 9.23 9.23 0.2K
10:25 9.12 9.12 9.12 9.12 3.5K
10:27 9.11 9.11 9.11 9.11 0.2K
10:28 9.11 9.11 9.11 9.11 0.4K
10:29 9.11 9.11 9.11 9.11 0.3K
10:31 9.11 9.11 9.11 9.11 2.7K
10:43 9.24 9.24 9.24 9.24 0.2K
10:50 9.20 9.20 9.20 9.20 0.1K
10:52 9.20 9.20 9.20 9.20 0.4K
11:08 9.20 9.20 9.20 9.20 0.2K
11:11 9.20 9.20 9.20 9.20 0.2K
11:14 9.11 9.11 9.11 9.11 0.2K
11:19 9.11 9.11 9.11 9.11 2.5K
11:23 9.11 9.11 9.11 9.11 0.2K
11:25 9.10 9.10 9.10 9.10 0.2K
11:27 9.10 9.10 9.10 9.10 0.3K
11:34 9.14 9.14 9.14 9.14 0.3K
11:38 9.10 9.10 9.10 9.10 3.0K
11:39 8.88 8.88 8.88 8.88 2.6K
11:42 8.97 8.97 8.86 8.86 5.5K
11:43 8.86 8.86 8.86 8.86 0.6K
11:49 8.93 8.93 8.93 8.93 0.1K
11:52 8.86 8.86 8.86 8.86 0.4K
11:53 8.94 8.94 8.94 8.94 0.6K
12:03 8.94 8.94 8.94 8.94 1.1K
12:20 8.98 9.00 8.98 9.00 1.4K
12:22 8.98 8.98 8.86 8.86 2.9K
12:27 9.01 9.01 9.01 9.01 0.2K
12:34 9.09 9.09 8.88 8.88 0.3K
12:39 9.06 9.06 8.90 8.99 0.3K
12:40 8.89 8.89 8.89 8.89 0.1K
12:42 8.88 8.89 8.88 8.89 4.0K
12:44 8.86 8.86 8.86 8.86 0.1K
12:47 8.85 8.85 8.85 8.85 0.5K
12:48 8.88 8.88 8.88 8.88 0.4K
12:58 8.71 8.71 8.71 8.71 1.3K
13:10 8.75 8.75 8.75 8.75 0.5K
13:17 8.81 8.81 8.80 8.80 1.2K
13:20 8.76 8.76 8.76 8.76 0.4K
13:21 8.76 8.76 8.76 8.76 1.9K
13:25 8.73 8.73 8.73 8.73 0.2K
13:27 8.82 8.82 8.82 8.82 1.9K
13:28 8.77 8.77 8.77 8.77 0.4K
13:31 8.76 8.76 8.76 8.76 0.1K
13:32 8.76 8.76 8.76 8.76 0.2K
13:33 8.77 8.79 8.77 8.79 0.8K
13:34 8.79 8.80 8.78 8.78 1.0K
13:35 8.80 8.80 8.78 8.78 1.3K
13:41 8.75 8.75 8.70 8.75 0.9K
13:51 8.71 8.71 8.71 8.71 0.1K
13:54 8.75 8.76 8.75 8.76 0.8K
13:58 8.70 8.70 8.70 8.70 0.2K
14:01 8.73 8.73 8.73 8.74 0.6K
14:02 8.70 8.70 8.70 8.70 0.3K
14:08 8.75 8.80 8.75 8.80 2.2K
14:09 8.75 8.75 8.75 8.75 1.1K
14:18 8.75 8.75 8.75 8.75 0.1K
14:19 8.76 8.76 8.76 8.76 0.1K
14:22 8.71 8.71 8.71 8.71 0.3K
14:27 8.78 8.78 8.78 8.78 0.2K
14:31 8.70 8.70 8.70 8.70 1.3K
14:44 8.75 8.75 8.75 8.75 0.2K
14:46 8.80 8.80 8.80 8.80 0.2K
14:47 8.80 8.80 8.80 8.80 0.3K
14:54 8.74 8.74 8.74 8.74 1.5K
15:17 8.75 8.75 8.75 8.75 0.2K
15:22 8.80 8.80 8.80 8.80 0.6K
15:39 8.77 8.80 8.77 8.80 0.5K
15:43 8.79 8.79 8.79 8.79 0.5K
15:45 8.77 8.77 8.77 8.77 0.1K
15:46 8.76 8.76 8.76 8.76 0.3K
15:50 8.77 8.77 8.76 8.76 0.8K
15:56 8.74 8.74 8.70 8.70 3.3K
15:57 8.61 8.61 8.55 8.55 0.4K
15:58 8.56 8.61 8.56 8.61 0.5K
15:59 8.51 8.51 8.47 8.47 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available