| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.35 | 8.25 | 8.25 | 14.7K |
| 09:31 | 8.34 | 8.34 | 8.34 | 8.34 | 0.7K |
| 09:37 | 8.02 | 8.02 | 8.02 | 8.02 | 16.2K |
| 09:38 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 09:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 09:42 | 8.09 | 8.09 | 8.09 | 8.09 | 14.5K |
| 09:43 | 8.32 | 8.32 | 8.32 | 8.32 | 0.2K |
| 09:45 | 8.42 | 8.42 | 8.42 | 8.42 | 3.0K |
| 09:46 | 8.05 | 8.05 | 8.05 | 8.05 | 12.4K |
| 09:47 | 8.32 | 8.32 | 8.05 | 8.05 | 1.4K |
| 09:54 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 09:56 | 8.59 | 8.59 | 8.59 | 8.59 | 1.5K |
| 09:59 | 8.24 | 8.24 | 8.24 | 8.24 | 4.0K |
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 3.6K |
| 10:07 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 10:08 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 10:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 10:17 | 8.05 | 8.05 | 8.05 | 8.05 | 12.7K |
| 10:23 | 8.44 | 8.44 | 8.44 | 8.44 | 0.7K |
| 10:36 | 8.25 | 8.26 | 8.25 | 8.26 | 0.7K |
| 10:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 10:45 | 8.37 | 8.37 | 8.14 | 8.14 | 0.4K |
| 10:51 | 8.39 | 8.39 | 8.27 | 8.27 | 0.8K |
| 10:54 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:04 | 8.21 | 8.21 | 8.20 | 8.20 | 0.5K |
| 11:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 11:06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:10 | 8.23 | 8.24 | 8.23 | 8.24 | 0.3K |
| 11:11 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 11:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 11:13 | 8.20 | 8.25 | 8.20 | 8.25 | 0.6K |
| 11:16 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:32 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:34 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
| 11:39 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 11:42 | 8.24 | 8.24 | 8.22 | 8.22 | 0.2K |
| 11:44 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 11:46 | 8.24 | 8.24 | 8.22 | 8.22 | 0.4K |
| 11:47 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 11:58 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 12:08 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 12:28 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 12:36 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 12:44 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 12:58 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 13:11 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 13:13 | 8.26 | 8.26 | 8.26 | 8.26 | 2.0K |
| 13:41 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 14:12 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
| 14:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 14:50 | 8.26 | 8.26 | 8.26 | 8.26 | 1.8K |
| 15:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 15:01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:02 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 15:07 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 15:20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 15:25 | 8.33 | 8.33 | 8.31 | 8.33 | 1.1K |
| 15:26 | 8.25 | 8.33 | 8.25 | 8.33 | 1.0K |
| 15:34 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 15:47 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 15:51 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:54 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 15:56 | 8.29 | 8.29 | 8.29 | 8.29 | 3.9K |
| 15:57 | 8.29 | 8.29 | 8.29 | 8.29 | 0.6K |
| 15:59 | 8.21 | 8.21 | 8.21 | 8.21 | 1.9K |