Nutriband

NTRB
🏛️ usa →
7.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.11 8.11 8.11 1.3K
09:32 8.02 8.02 8.02 8.02 0.3K
09:34 8.07 8.07 8.07 8.07 0.5K
09:53 8.11 8.11 8.11 8.11 0.1K
09:59 8.08 8.24 8.08 8.24 0.8K
10:03 8.38 8.38 8.38 8.38 0.1K
10:05 8.11 8.11 8.11 8.11 0.2K
10:08 8.29 8.29 8.29 8.29 0.2K
10:14 8.11 8.11 8.11 8.11 0.2K
10:16 8.38 8.38 8.38 8.38 0.1K
10:18 8.36 8.36 8.36 8.36 0.1K
10:19 8.32 8.32 8.32 8.32 0.1K
10:21 8.15 8.15 8.15 8.15 0.4K
10:38 8.02 8.02 8.02 8.02 1.4K
10:56 8.06 8.06 8.06 8.06 0.6K
11:27 8.20 8.20 8.20 8.20 0.4K
11:28 8.20 8.22 8.20 8.22 0.2K
11:29 8.20 8.20 8.20 8.20 0.1K
11:31 8.28 8.28 8.28 8.28 0.4K
11:34 8.28 8.28 8.28 8.28 0.2K
11:35 8.17 8.17 8.17 8.17 0.2K
11:39 8.28 8.28 8.28 8.28 0.2K
11:41 8.36 8.36 8.36 8.36 2.0K
11:46 8.21 8.21 8.21 8.21 0.1K
11:55 8.35 8.35 8.35 8.35 0.3K
12:05 8.21 8.21 8.21 8.21 0.1K
12:06 8.23 8.23 8.23 8.23 0.2K
12:08 8.23 8.23 8.23 8.23 0.2K
12:18 8.23 8.23 8.23 8.23 0.1K
12:23 8.23 8.23 8.23 8.23 0.1K
12:27 8.21 8.21 8.21 8.21 0.2K
12:43 8.21 8.21 8.21 8.21 0.2K
13:08 8.24 8.24 8.24 8.24 0.1K
13:09 8.21 8.21 8.21 8.21 0.6K
13:13 8.24 8.24 8.24 8.24 0.4K
13:16 8.21 8.21 8.21 8.21 0.6K
13:19 8.21 8.21 8.21 8.21 1.7K
13:52 8.28 8.28 8.28 8.28 0.1K
13:55 8.28 8.28 8.28 8.28 0.1K
14:00 8.23 8.23 8.23 8.23 0.2K
14:06 8.34 8.34 8.34 8.34 0.1K
14:12 8.26 8.26 8.26 8.26 0.1K
14:15 8.21 8.21 8.21 8.21 0.2K
14:48 8.21 8.21 8.21 8.21 0.9K
15:16 8.23 8.23 8.23 8.23 0.1K
15:24 8.23 8.23 8.23 8.23 0.2K
15:29 8.25 8.25 8.25 8.25 0.3K
15:39 8.25 8.25 8.25 8.25 0.2K
15:46 8.24 8.24 8.24 8.24 0.6K
15:50 8.22 8.22 8.22 8.22 0.1K
15:53 8.24 8.24 8.24 8.24 1.3K
15:57 8.28 8.28 8.28 8.28 0.4K
15:58 8.26 8.28 8.26 8.28 0.2K
15:59 8.20 8.20 8.20 8.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available