| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.97 | 7.80 | 7.97 | 0.6K |
| 09:33 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:35 | 7.96 | 7.96 | 7.96 | 7.96 | 1.5K |
| 09:41 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:47 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 09:51 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:53 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 09:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 10:05 | 7.96 | 7.96 | 7.96 | 7.97 | 0.7K |
| 10:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:36 | 7.82 | 7.82 | 7.70 | 7.70 | 0.9K |
| 10:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:09 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 11:14 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 11:16 | 7.85 | 7.88 | 7.85 | 7.88 | 4.2K |
| 11:21 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 11:22 | 7.92 | 7.93 | 7.92 | 7.93 | 3.1K |
| 11:23 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 11:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 11:25 | 8.08 | 8.11 | 8.08 | 8.11 | 0.7K |
| 11:26 | 8.12 | 8.14 | 8.12 | 8.14 | 1.9K |
| 11:27 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 11:28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 11:29 | 8.29 | 8.30 | 8.29 | 8.29 | 1.0K |
| 11:30 | 8.33 | 8.41 | 8.33 | 8.35 | 1.0K |
| 11:31 | 8.36 | 8.41 | 8.36 | 8.41 | 0.7K |
| 11:32 | 8.42 | 8.42 | 8.40 | 8.41 | 0.8K |
| 11:33 | 8.42 | 8.42 | 8.36 | 8.41 | 0.7K |
| 11:34 | 8.41 | 8.48 | 8.41 | 8.47 | 1.4K |
| 11:35 | 8.48 | 8.48 | 8.40 | 8.40 | 1.2K |
| 11:36 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 11:38 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 11:39 | 8.48 | 8.48 | 8.43 | 8.43 | 0.4K |
| 11:40 | 8.44 | 8.44 | 8.38 | 8.38 | 0.8K |
| 11:41 | 8.39 | 8.39 | 8.39 | 8.39 | 0.6K |
| 11:42 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 11:43 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 11:44 | 8.39 | 8.39 | 8.39 | 8.39 | 0.3K |
| 11:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 11:46 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 11:48 | 8.44 | 8.44 | 8.41 | 8.41 | 0.4K |
| 11:51 | 8.44 | 8.44 | 8.34 | 8.34 | 2.5K |
| 11:52 | 8.40 | 8.40 | 8.40 | 8.40 | 2.4K |
| 11:56 | 8.39 | 8.39 | 8.22 | 8.33 | 1.4K |
| 12:00 | 8.38 | 8.40 | 8.38 | 8.40 | 0.5K |
| 12:01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 12:05 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 12:07 | 8.26 | 8.30 | 8.26 | 8.30 | 1.9K |
| 12:09 | 8.29 | 8.29 | 8.29 | 8.29 | 1.4K |
| 12:12 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 12:14 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 12:15 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 12:16 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 12:20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 12:26 | 8.27 | 8.27 | 8.27 | 8.27 | 1.1K |
| 12:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:37 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 12:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:42 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 12:51 | 8.21 | 8.21 | 8.14 | 8.14 | 1.5K |
| 13:25 | 8.26 | 8.26 | 8.26 | 8.26 | 2.9K |
| 13:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 14:01 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 14:04 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 14:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 14:54 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 15:55 | 8.16 | 8.19 | 8.16 | 8.19 | 0.7K |
| 15:59 | 8.19 | 8.19 | 8.11 | 8.11 | 1.1K |