| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 09:34 | 8.22 | 8.22 | 8.14 | 8.14 | 0.3K |
| 09:36 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 09:41 | 8.21 | 8.21 | 8.16 | 8.16 | 2.5K |
| 09:43 | 8.16 | 8.16 | 8.14 | 8.14 | 2.7K |
| 09:49 | 8.14 | 8.14 | 8.10 | 8.10 | 1.9K |
| 09:59 | 8.16 | 8.16 | 8.16 | 8.16 | 5.6K |
| 10:29 | 8.07 | 8.07 | 8.07 | 8.07 | 4.3K |
| 10:37 | 8.16 | 8.16 | 8.15 | 8.15 | 14.2K |
| 11:19 | 8.16 | 8.16 | 8.15 | 8.15 | 0.6K |
| 11:32 | 8.16 | 8.16 | 8.16 | 8.16 | 5.1K |
| 12:23 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 12:43 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 13:05 | 8.26 | 8.29 | 8.26 | 8.29 | 1.3K |
| 13:14 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 13:21 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 13:40 | 8.27 | 8.27 | 8.27 | 8.27 | 1.3K |
| 13:56 | 8.33 | 8.33 | 8.33 | 8.33 | 1.1K |
| 14:07 | 8.34 | 8.34 | 8.34 | 8.34 | 0.4K |
| 14:26 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 14:27 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 15:00 | 8.40 | 8.40 | 8.40 | 8.40 | 2.6K |
| 15:01 | 8.36 | 8.36 | 8.36 | 8.36 | 1.1K |
| 15:02 | 8.44 | 8.44 | 8.44 | 8.44 | 0.2K |
| 15:04 | 8.44 | 8.44 | 8.44 | 8.44 | 0.8K |
| 15:12 | 8.50 | 8.50 | 8.50 | 8.50 | 2.1K |
| 15:24 | 8.56 | 8.56 | 8.56 | 8.56 | 1.5K |
| 15:25 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 15:27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 15:28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:29 | 8.60 | 8.60 | 8.60 | 8.60 | 0.7K |
| 15:32 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 15:33 | 8.74 | 8.74 | 8.73 | 8.73 | 1.0K |
| 15:36 | 8.71 | 8.75 | 8.71 | 8.75 | 0.2K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 2.4K |
| 15:46 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 15:47 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 15:48 | 8.70 | 8.71 | 8.70 | 8.71 | 0.7K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:57 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:59 | 8.75 | 8.75 | 8.67 | 8.67 | 3.3K |