| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.81 | 8.53 | 8.81 | 5.6K |
| 10:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 10:01 | 8.73 | 8.75 | 8.73 | 8.75 | 0.6K |
| 10:04 | 8.74 | 8.90 | 8.74 | 8.90 | 0.5K |
| 10:06 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 10:08 | 8.67 | 8.67 | 8.65 | 8.65 | 6.6K |
| 10:26 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 10:46 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 11:02 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 11:06 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 11:32 | 8.90 | 8.90 | 8.89 | 8.89 | 0.3K |
| 12:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 12:33 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 12:41 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 12:47 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:51 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 12:56 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 13:04 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 13:07 | 8.66 | 8.66 | 8.66 | 8.66 | 1.1K |
| 13:25 | 8.72 | 8.72 | 8.72 | 8.72 | 0.6K |
| 13:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 13:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 13:48 | 8.80 | 8.92 | 8.80 | 8.92 | 0.4K |
| 14:34 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 14:57 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 14:59 | 8.90 | 8.90 | 8.88 | 8.90 | 4.8K |
| 15:17 | 8.91 | 8.91 | 8.85 | 8.89 | 4.8K |
| 15:18 | 8.89 | 8.89 | 8.89 | 8.89 | 0.1K |
| 15:21 | 8.89 | 8.96 | 8.89 | 8.96 | 2.1K |
| 15:24 | 8.98 | 8.98 | 8.98 | 8.98 | 0.4K |
| 15:32 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 15:42 | 8.99 | 9.00 | 8.99 | 9.00 | 2.5K |
| 15:51 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 15:54 | 9.04 | 9.06 | 9.04 | 9.06 | 0.2K |
| 15:55 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 15:57 | 8.94 | 9.02 | 8.94 | 9.02 | 0.2K |
| 15:59 | 8.81 | 8.81 | 8.81 | 8.81 | 0.8K |