| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.62 | 8.62 | 8.62 | 2.9K |
| 09:32 | 8.60 | 8.60 | 8.60 | 8.60 | 2.4K |
| 09:34 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 09:35 | 8.41 | 8.48 | 8.41 | 8.48 | 5.0K |
| 09:36 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 09:40 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 09:48 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 09:53 | 8.10 | 8.10 | 8.06 | 8.08 | 1.5K |
| 10:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 11:14 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:17 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 11:18 | 8.03 | 8.03 | 8.03 | 8.03 | 0.9K |
| 11:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 12:05 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:19 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 12:28 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 12:35 | 8.10 | 8.10 | 8.10 | 8.10 | 2.5K |
| 12:36 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 12:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 13:11 | 8.03 | 8.03 | 8.03 | 8.03 | 0.6K |
| 13:39 | 8.05 | 8.05 | 8.05 | 8.05 | 2.5K |
| 14:32 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 14:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 14:38 | 8.25 | 8.25 | 8.05 | 8.05 | 0.5K |
| 14:47 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 15:06 | 8.18 | 8.18 | 8.16 | 8.16 | 1.0K |
| 15:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:34 | 8.01 | 8.01 | 8.01 | 8.01 | 1.2K |
| 15:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:43 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 15:46 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 15:53 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 15:56 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 15:57 | 7.99 | 7.99 | 7.99 | 7.99 | 0.7K |
| 15:59 | 7.98 | 8.07 | 7.98 | 8.07 | 1.4K |