| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 09:35 | 8.07 | 8.24 | 8.07 | 8.24 | 0.4K |
| 09:39 | 7.90 | 7.90 | 7.90 | 7.90 | 2.7K |
| 09:40 | 8.05 | 8.05 | 8.00 | 8.00 | 0.2K |
| 09:41 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 09:52 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 10:11 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 10:21 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 10:38 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 11:37 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 11:51 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 11:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:07 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 12:11 | 7.85 | 7.85 | 7.83 | 7.83 | 3.6K |
| 12:13 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 12:14 | 7.72 | 7.74 | 7.72 | 7.74 | 1.1K |
| 12:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 13:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:09 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 13:17 | 7.83 | 7.83 | 7.83 | 7.83 | 0.8K |
| 14:38 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 14:39 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 15:12 | 7.88 | 7.88 | 7.88 | 7.88 | 0.8K |
| 15:26 | 7.68 | 7.68 | 7.64 | 7.64 | 1.1K |
| 15:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 15:30 | 7.65 | 7.65 | 7.60 | 7.60 | 1.9K |
| 15:53 | 7.61 | 7.61 | 7.57 | 7.57 | 1.0K |
| 15:57 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 15:59 | 7.55 | 7.55 | 7.51 | 7.54 | 2.0K |