| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 09:53 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 09:54 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 10:12 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 10:18 | 7.79 | 7.79 | 7.78 | 7.78 | 2.8K |
| 10:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 10:21 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 10:37 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 11:31 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 11:41 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 11:42 | 7.53 | 7.53 | 7.51 | 7.51 | 0.2K |
| 11:49 | 7.58 | 7.58 | 7.43 | 7.43 | 6.4K |
| 11:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:53 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 12:04 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 12:22 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 12:31 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 13:17 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 13:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 14:16 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 14:21 | 7.53 | 7.53 | 7.53 | 7.53 | 1.1K |
| 14:24 | 7.33 | 7.33 | 7.33 | 7.33 | 1.0K |
| 14:25 | 7.34 | 7.46 | 7.34 | 7.46 | 5.1K |
| 14:26 | 7.25 | 7.25 | 7.25 | 7.25 | 2.8K |
| 15:09 | 7.07 | 7.07 | 7.07 | 7.07 | 3.1K |
| 15:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 15:33 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:37 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:44 | 7.06 | 7.06 | 7.06 | 7.06 | 3.4K |
| 15:49 | 6.96 | 6.98 | 6.96 | 6.98 | 1.9K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:51 | 7.12 | 7.12 | 7.09 | 7.09 | 0.3K |
| 15:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:57 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 15:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |