| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.39 | 7.28 | 7.39 | 2.6K |
| 09:47 | 7.34 | 7.34 | 7.34 | 7.34 | 2.0K |
| 09:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:56 | 7.53 | 7.53 | 7.53 | 7.53 | 1.4K |
| 10:07 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 10:08 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 10:56 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 11:16 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 13:46 | 7.35 | 7.35 | 7.35 | 7.35 | 1.6K |
| 14:37 | 7.25 | 7.25 | 7.17 | 7.17 | 0.3K |
| 14:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:24 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 15:49 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 15:59 | 7.29 | 7.39 | 7.29 | 7.39 | 0.8K |