| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.57 | 7.48 | 7.57 | 1.4K |
| 09:32 | 7.76 | 7.76 | 7.76 | 7.76 | 3.0K |
| 09:44 | 7.40 | 7.79 | 7.40 | 7.79 | 0.4K |
| 09:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 09:47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 09:50 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 10:07 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 10:24 | 7.29 | 7.33 | 7.29 | 7.33 | 0.7K |
| 10:26 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 11:07 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 11:10 | 7.18 | 7.18 | 7.18 | 7.18 | 2.9K |
| 11:47 | 7.49 | 7.49 | 7.08 | 7.08 | 0.6K |
| 11:53 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:32 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 12:37 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 12:54 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 12:59 | 7.17 | 7.17 | 7.16 | 7.16 | 2.2K |
| 13:11 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 13:12 | 7.49 | 7.49 | 7.49 | 7.49 | 1.6K |
| 13:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 14:10 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 14:41 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 14:59 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:11 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 15:57 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:59 | 7.11 | 7.12 | 7.11 | 7.11 | 1.0K |