| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.88 | 6.88 | 6.88 | 0.7K |
| 09:32 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 09:34 | 6.98 | 6.98 | 6.83 | 6.89 | 2.4K |
| 09:35 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 09:49 | 6.86 | 6.92 | 6.86 | 6.92 | 0.9K |
| 09:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
| 10:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |
| 10:09 | 6.90 | 6.90 | 6.90 | 6.90 | 0.4K |
| 10:17 | 6.90 | 6.90 | 6.90 | 6.90 | 1.1K |
| 10:18 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 10:21 | 6.99 | 6.99 | 6.99 | 6.99 | 1.8K |
| 10:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 10:32 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:09 | 7.15 | 7.15 | 6.96 | 6.96 | 0.3K |
| 11:14 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 11:39 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:49 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:53 | 6.97 | 6.97 | 6.97 | 6.97 | 1.5K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9K |
| 13:31 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 14:01 | 7.07 | 7.07 | 7.00 | 7.00 | 0.3K |
| 14:22 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 15:33 | 7.10 | 7.14 | 7.10 | 7.14 | 0.7K |
| 15:37 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:51 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:57 | 7.13 | 7.14 | 7.13 | 7.14 | 1.2K |
| 15:59 | 7.14 | 7.14 | 7.10 | 7.13 | 1.5K |