Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.62 6.62 1.8K
09:31 6.57 6.57 6.57 6.57 0.5K
09:38 6.56 6.56 6.56 6.56 0.2K
09:55 6.56 6.56 6.56 6.56 2.2K
09:58 6.64 6.64 6.64 6.64 0.8K
10:03 6.58 6.58 6.55 6.55 1.6K
10:04 6.59 6.59 6.59 6.59 0.1K
10:05 6.67 6.67 6.67 6.67 0.1K
10:09 6.60 6.60 6.60 6.60 0.5K
10:10 6.60 6.60 6.60 6.60 0.6K
10:28 6.62 6.62 6.62 6.62 0.3K
10:33 6.56 6.56 6.56 6.56 1.1K
11:08 6.56 6.56 6.56 6.56 0.3K
11:11 6.54 6.54 6.50 6.50 0.6K
11:16 6.38 6.38 6.37 6.37 1.8K
11:47 6.44 6.45 6.44 6.45 0.7K
12:08 6.64 6.64 6.64 6.64 1.2K
12:17 6.40 6.40 6.40 6.40 0.4K
12:44 6.36 6.36 6.36 6.36 0.4K
13:20 6.39 6.39 6.39 6.39 5.6K
13:35 6.37 6.37 6.37 6.37 0.1K
13:59 6.50 6.50 6.50 6.50 0.4K
14:23 6.48 6.48 6.48 6.48 0.2K
15:07 6.54 6.54 6.54 6.54 0.2K
15:30 6.39 6.39 6.39 6.39 1.0K
15:59 6.36 6.36 6.36 6.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available