Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.50 6.50 2.7K
09:37 6.51 6.51 6.51 6.51 0.2K
09:41 6.54 6.54 6.54 6.54 0.3K
09:50 6.54 6.54 6.54 6.54 0.2K
09:55 6.59 6.59 6.59 6.59 0.9K
10:15 6.51 6.51 6.51 6.51 0.8K
10:54 6.59 6.59 6.59 6.59 0.6K
11:31 6.51 6.51 6.51 6.51 0.2K
11:54 6.54 6.54 6.54 6.54 0.3K
11:57 6.51 6.51 6.51 6.51 1.8K
13:11 6.47 6.47 6.47 6.47 1.1K
13:12 6.52 6.52 6.52 6.52 0.2K
13:29 6.47 6.47 6.47 6.47 1.1K
13:51 6.39 6.39 6.39 6.39 0.1K
14:09 6.40 6.40 6.40 6.40 0.2K
14:13 6.43 6.43 6.43 6.43 0.4K
14:58 6.42 6.42 6.42 6.42 0.9K
15:12 6.47 6.47 6.47 6.47 0.5K
15:59 6.43 6.43 6.41 6.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available