Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.41 6.41 0.2K
09:47 6.61 6.61 6.61 6.61 0.5K
10:49 6.58 6.58 6.58 6.58 0.6K
11:29 6.60 6.60 6.60 6.60 1.6K
11:35 6.60 6.60 6.60 6.60 0.5K
11:42 6.66 6.66 6.66 6.66 0.6K
11:44 6.67 6.67 6.67 6.67 1.1K
11:45 6.67 6.67 6.67 6.67 0.3K
11:48 6.30 6.30 6.30 6.30 0.6K
12:26 6.64 6.64 6.64 6.64 1.3K
13:01 6.55 6.55 6.55 6.55 0.4K
14:40 6.64 6.64 6.64 6.64 0.2K
14:50 6.57 6.57 6.57 6.57 0.3K
14:53 6.52 6.52 6.52 6.52 0.1K
15:00 6.62 6.64 6.62 6.64 2.6K
15:16 6.68 6.68 6.68 6.68 0.2K
15:27 6.60 6.60 6.60 6.60 0.1K
15:37 6.53 6.53 6.53 6.53 0.2K
15:47 6.56 6.56 6.56 6.56 0.2K
15:49 6.57 6.57 6.57 6.57 0.4K
15:53 6.44 6.44 6.44 6.44 2.7K
15:56 6.46 6.46 6.46 6.46 2.5K
15:58 6.45 6.45 6.45 6.45 0.2K
15:59 6.42 6.45 6.42 6.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available