Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.39 6.39 6.38 6.38 0.6K
09:53 6.38 6.38 6.38 6.38 0.8K
09:55 6.51 6.51 6.47 6.47 0.2K
09:56 6.38 6.38 6.38 6.38 0.1K
09:57 6.46 6.57 6.46 6.57 2.8K
09:58 6.65 6.65 6.49 6.54 2.8K
09:59 6.65 6.65 6.49 6.49 1.0K
10:28 6.56 6.56 6.56 6.56 0.6K
10:51 6.55 6.55 6.55 6.55 0.8K
11:17 6.49 6.49 6.49 6.49 0.3K
12:00 6.62 6.62 6.62 6.62 1.0K
12:05 6.66 6.66 6.66 6.66 1.0K
12:53 6.57 6.57 6.57 6.57 0.2K
13:17 6.56 6.56 6.56 6.56 0.5K
13:53 6.48 6.48 6.48 6.48 0.1K
14:45 6.47 6.47 6.47 6.47 0.1K
15:55 6.50 6.50 6.50 6.50 0.2K
15:56 6.51 6.51 6.51 6.51 0.1K
15:59 6.53 6.56 6.53 6.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available