Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 6.21 6.21 6.21 6.21 3.9K
09:47 6.33 6.33 6.32 6.32 0.3K
09:52 6.35 6.35 6.35 6.35 0.5K
09:57 6.23 6.23 6.23 6.23 0.2K
10:00 6.35 6.35 6.35 6.35 0.1K
10:10 6.35 6.35 6.35 6.35 2.5K
10:14 6.35 6.35 6.35 6.35 0.2K
10:43 6.31 6.31 6.31 6.31 5.1K
10:44 6.37 6.37 6.37 6.37 1.2K
10:45 6.49 6.49 6.49 6.49 0.1K
10:47 6.47 6.49 6.47 6.49 0.2K
10:48 6.47 6.47 6.47 6.47 0.4K
11:21 6.37 6.37 6.37 6.37 0.4K
11:57 6.32 6.32 6.32 6.32 0.4K
11:59 6.30 6.30 6.30 6.30 2.5K
12:06 6.36 6.36 6.36 6.36 0.1K
12:07 6.35 6.35 6.35 6.35 1.4K
12:09 6.34 6.34 6.34 6.34 4.0K
12:38 6.35 6.35 6.35 6.35 1.9K
13:15 6.23 6.23 6.23 6.23 1.2K
13:21 6.34 6.34 6.33 6.33 0.7K
13:25 6.32 6.32 6.32 6.32 0.2K
13:30 6.32 6.32 6.21 6.21 1.5K
13:54 6.32 6.32 6.32 6.32 0.3K
14:11 6.23 6.23 6.23 6.23 1.4K
14:13 6.31 6.31 6.31 6.31 0.1K
14:23 6.34 6.34 6.34 6.34 0.2K
14:58 6.30 6.30 6.30 6.30 0.9K
15:16 6.21 6.21 6.21 6.21 0.7K
15:19 6.35 6.35 6.35 6.35 0.4K
15:21 6.30 6.30 6.30 6.30 0.6K
15:23 6.30 6.30 6.30 6.30 0.2K
15:24 6.30 6.30 6.30 6.30 0.3K
15:41 6.23 6.23 6.23 6.23 0.1K
15:44 6.23 6.23 6.23 6.23 0.2K
15:59 6.22 6.23 6.22 6.23 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available