Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.25 6.21 6.25 2.2K
09:40 6.34 6.34 6.33 6.33 0.5K
09:43 6.39 6.39 6.39 6.39 0.8K
09:54 6.36 6.36 6.36 6.36 0.1K
09:55 6.36 6.36 6.24 6.24 0.3K
10:37 6.25 6.25 6.25 6.25 1.3K
11:20 6.21 6.21 6.21 6.21 0.3K
12:00 6.44 6.44 6.44 6.44 0.3K
12:15 6.39 6.39 6.39 6.39 0.9K
13:03 6.31 6.32 6.31 6.32 3.7K
14:16 6.28 6.29 6.28 6.29 0.7K
15:02 6.27 6.27 6.27 6.27 0.5K
15:44 6.32 6.32 6.32 6.32 0.4K
15:46 6.32 6.32 6.32 6.32 0.2K
15:59 6.38 6.38 6.38 6.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available