Nutriband

NTRB
🏛️ usa →
7.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.35 6.35 0.9K
09:48 6.38 6.38 6.38 6.38 0.2K
09:52 6.33 6.33 6.33 6.33 0.5K
10:05 6.22 6.23 6.22 6.23 0.4K
10:49 6.24 6.24 6.24 6.24 0.2K
11:28 6.25 6.25 6.25 6.25 1.6K
11:38 6.32 6.32 6.32 6.32 0.4K
11:45 6.28 6.28 6.28 6.28 0.2K
11:46 6.30 6.30 6.30 6.30 1.3K
14:03 6.39 6.39 6.39 6.39 1.1K
15:59 6.26 6.26 6.26 6.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available