| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 6.89 | 6.89 | 6.89 | 6.89 | 1.0K |
| 09:48 | 6.71 | 6.71 | 6.71 | 6.71 | 0.4K |
| 09:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 09:57 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:01 | 6.99 | 6.99 | 6.94 | 6.94 | 0.3K |
| 10:04 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 10:05 | 6.94 | 6.94 | 6.94 | 6.94 | 1.1K |
| 10:12 | 7.10 | 7.10 | 7.01 | 7.01 | 0.9K |
| 10:13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:18 | 7.09 | 7.09 | 7.01 | 7.09 | 0.7K |
| 10:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 10:21 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 10:51 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 11:17 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 11:18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:26 | 7.06 | 7.06 | 7.06 | 7.06 | 1.9K |
| 13:14 | 7.12 | 7.12 | 7.12 | 7.12 | 1.8K |
| 13:31 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
| 13:51 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 14:29 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:32 | 7.00 | 7.00 | 6.99 | 6.99 | 0.2K |
| 14:52 | 6.99 | 7.10 | 6.99 | 7.10 | 0.5K |
| 14:54 | 7.17 | 7.18 | 7.17 | 7.18 | 2.9K |
| 15:48 | 7.09 | 7.09 | 7.08 | 7.08 | 0.3K |
| 15:49 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 15:53 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
| 15:57 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 15:59 | 7.02 | 7.15 | 7.02 | 7.15 | 0.1K |