| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 1.9K |
| 09:31 | 7.12 | 7.12 | 7.08 | 7.08 | 0.4K |
| 09:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 09:37 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 09:47 | 7.07 | 7.07 | 6.82 | 6.82 | 1.1K |
| 09:50 | 6.81 | 6.81 | 6.81 | 6.81 | 0.5K |
| 10:04 | 6.96 | 6.96 | 6.96 | 6.96 | 0.6K |
| 10:22 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 10:24 | 6.87 | 6.87 | 6.87 | 6.87 | 0.4K |
| 10:33 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 10:34 | 6.95 | 6.95 | 6.95 | 6.95 | 1.1K |
| 10:35 | 6.95 | 7.05 | 6.95 | 7.05 | 4.1K |
| 10:36 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 10:37 | 7.02 | 7.02 | 6.95 | 6.96 | 1.3K |
| 10:38 | 6.96 | 6.96 | 6.96 | 6.96 | 2.5K |
| 10:41 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 10:42 | 6.83 | 6.83 | 6.74 | 6.74 | 6.2K |
| 11:00 | 6.94 | 7.00 | 6.94 | 7.00 | 2.4K |
| 11:01 | 6.92 | 6.92 | 6.92 | 6.92 | 2.2K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:17 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
| 11:24 | 6.84 | 6.84 | 6.84 | 6.84 | 1.0K |
| 11:26 | 6.89 | 6.89 | 6.89 | 6.89 | 1.0K |
| 11:30 | 6.89 | 6.89 | 6.81 | 6.81 | 0.8K |
| 11:35 | 6.81 | 6.81 | 6.81 | 6.81 | 1.0K |
| 12:15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
| 13:04 | 6.88 | 6.88 | 6.88 | 6.88 | 0.8K |
| 13:08 | 6.88 | 6.88 | 6.88 | 6.88 | 1.2K |
| 14:28 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 14:31 | 6.81 | 6.81 | 6.81 | 6.81 | 0.1K |
| 14:38 | 6.87 | 6.87 | 6.87 | 6.87 | 0.6K |
| 14:43 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
| 15:18 | 6.83 | 6.83 | 6.83 | 6.83 | 1.2K |
| 15:19 | 6.72 | 6.72 | 6.72 | 6.72 | 1.7K |
| 15:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 15:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 15:59 | 6.74 | 6.74 | 6.74 | 6.74 | 0.1K |