Nutriband

NTRB
🏛️ usa →
7.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.15 7.15 0.5K
09:43 6.98 6.98 6.98 6.98 1.4K
09:58 6.83 6.83 6.83 6.83 3.0K
10:09 6.83 6.83 6.83 6.83 0.3K
11:02 6.88 6.88 6.88 6.88 1.4K
12:23 7.00 7.00 7.00 7.00 0.5K
12:46 6.90 6.90 6.90 6.90 0.3K
13:28 6.99 6.99 6.99 6.99 0.1K
13:34 7.11 7.11 7.11 7.11 1.2K
13:59 6.91 6.91 6.91 6.91 0.4K
14:14 6.99 6.99 6.99 6.99 0.6K
14:15 6.99 6.99 6.99 6.99 0.1K
14:22 6.99 6.99 6.99 6.99 0.1K
14:48 6.99 6.99 6.99 6.99 0.5K
14:56 6.90 6.90 6.86 6.86 1.2K
15:42 6.91 6.91 6.91 6.91 0.7K
15:59 6.92 6.92 6.92 6.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available