| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.25 | 7.25 | 0.7K |
| 09:42 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 09:53 | 7.38 | 7.38 | 7.38 | 7.38 | 2.5K |
| 10:24 | 7.03 | 7.10 | 7.03 | 7.10 | 1.0K |
| 11:01 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 3.2K |
| 11:20 | 7.15 | 7.15 | 7.10 | 7.10 | 0.6K |
| 11:46 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
| 12:16 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:37 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 13:02 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 13:31 | 7.11 | 7.20 | 7.11 | 7.20 | 3.0K |
| 13:39 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 13:57 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 14:04 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:08 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 14:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 14:18 | 7.25 | 7.25 | 7.25 | 7.25 | 4.1K |
| 14:19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 14:23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 15:33 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 15:53 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 15:56 | 6.90 | 6.90 | 6.90 | 6.90 | 0.6K |
| 15:59 | 7.14 | 7.22 | 7.14 | 7.22 | 10.5K |