| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 10:16 | 6.97 | 6.97 | 6.97 | 6.97 | 1.4K |
| 11:01 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 11:11 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 11:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 11:32 | 7.16 | 7.16 | 7.16 | 7.16 | 1.4K |
| 12:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 12:38 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 12:41 | 7.25 | 7.26 | 7.25 | 7.26 | 2.2K |
| 14:02 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:32 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 15:29 | 7.22 | 7.25 | 7.22 | 7.25 | 2.4K |
| 15:41 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 15:54 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 15:59 | 7.20 | 7.27 | 7.20 | 7.27 | 0.4K |