| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 09:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:52 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 10:26 | 7.16 | 7.23 | 7.16 | 7.23 | 5.3K |
| 11:36 | 7.26 | 7.26 | 7.15 | 7.15 | 0.5K |
| 11:48 | 7.13 | 7.14 | 7.13 | 7.14 | 0.3K |
| 11:51 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 13:17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 13:18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 14:17 | 7.18 | 7.19 | 7.18 | 7.19 | 1.2K |
| 14:22 | 7.19 | 7.19 | 7.19 | 7.19 | 3.7K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 15:53 | 7.21 | 7.28 | 7.21 | 7.28 | 0.7K |
| 15:58 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:59 | 7.30 | 7.30 | 7.26 | 7.26 | 0.4K |