Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.60 5.60 5.60 5.60 0.3K
10:15 5.55 5.55 5.50 5.50 0.4K
10:25 5.60 5.60 5.60 5.60 0.1K
10:30 5.65 5.70 5.55 5.65 1.0K
10:40 5.65 5.65 5.65 5.65 0.1K
11:30 5.65 5.65 5.65 5.65 0.2K
14:15 5.65 5.65 5.65 5.65 0.1K
14:55 5.65 5.65 5.65 5.65 0.2K
15:35 5.60 5.60 5.60 5.60 5.6K
15:45 5.60 5.60 5.60 5.60 0.5K
15:55 5.60 5.60 5.60 5.60 2.0K
16:25 5.55 5.55 5.55 5.55 0.1K
16:35 5.60 5.60 5.60 5.60 8.9K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available