Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.55 5.60 5.55 5.60 0.2K
10:30 5.60 5.60 5.60 5.60 0.4K
10:50 5.60 5.60 5.60 5.60 0.1K
10:55 5.60 5.60 5.60 5.60 1.0K
11:15 5.60 5.60 5.60 5.60 1.5K
11:25 5.60 5.60 5.60 5.60 0.5K
12:05 5.65 5.65 5.65 5.65 2.0K
12:15 5.60 5.60 5.60 5.60 0.2K
14:15 5.65 5.65 5.65 5.65 1.0K
14:30 5.65 5.65 5.65 5.65 1.5K
14:50 5.65 5.65 5.65 5.65 0.5K
15:35 5.65 5.65 5.65 5.65 2.9K
15:40 5.65 5.65 5.65 5.65 0.8K
15:50 5.65 5.65 5.65 5.65 0.6K
16:00 5.65 5.65 5.65 5.65 0.5K
17:45 5.65 5.65 5.65 5.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available