Nutrition SC PCL

NTSCm
🏛️ thailand →
6.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.00 6.00 6.00 6.00 0.5K
10:00 6.00 6.00 5.90 5.90 0.3K
10:20 5.90 5.90 5.90 5.90 1.2K
10:25 5.90 5.90 5.90 5.90 0.3K
10:40 5.85 5.85 5.85 5.85 10.9K
10:45 5.85 5.85 5.80 5.80 1.6K
11:05 5.90 5.90 5.90 5.90 9.7K
13:55 5.90 5.90 5.90 5.90 1.1K
15:00 5.90 5.90 5.85 5.85 8.0K
15:10 5.90 5.90 5.90 5.90 1.0K
15:15 5.90 5.90 5.90 5.90 1.4K
15:25 5.90 5.90 5.90 5.90 0.6K
16:00 5.90 5.90 5.90 5.90 0.5K
16:15 5.90 5.90 5.90 5.90 0.5K
16:20 5.90 5.90 5.90 5.90 5.0K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available